Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Advisor Intl Cap App Z (FIDZX)

32.59
+0.51
+(1.59%)
At close: 8:04:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202532.5932.5932.5932.5932.59-
Apr 14, 202532.0832.0832.0832.0832.08-
Apr 11, 202531.8931.8931.8931.8931.89-
Apr 10, 202531.0931.0931.0931.0931.09-
Apr 9, 202531.8931.8931.8931.8931.89-
Apr 8, 202529.2029.2029.2029.2029.20-
Apr 7, 202529.3629.3629.3629.3629.36-
Apr 4, 202529.9229.9229.9229.9229.92-
Apr 3, 202532.1332.1332.1332.1332.13-
Apr 2, 202533.1733.1733.1733.1733.17-
Apr 1, 202532.9132.9132.9132.9132.91-
Mar 31, 202532.7432.7432.7432.7432.74-
Mar 28, 202533.0433.0433.0433.0433.04-
Mar 27, 202533.4833.4833.4833.4833.48-
Mar 26, 202533.4833.4833.4833.4833.48-
Mar 25, 202534.0934.0934.0934.0934.09-
Mar 24, 202533.9433.9433.9433.9433.94-
Mar 21, 202533.7333.7333.7333.7333.73-
Mar 20, 202533.9033.9033.9033.9033.90-
Mar 19, 202534.0634.0634.0634.0634.06-
Mar 18, 202533.8033.8033.8033.8033.80-
Mar 17, 202533.9933.9933.9933.9933.99-
Mar 14, 202533.5633.5633.5633.5633.56-
Mar 13, 202532.9032.9032.9032.9032.90-
Mar 12, 202533.2333.2333.2333.2333.23-
Mar 11, 202532.8332.8332.8332.8332.83-
Mar 10, 202532.7332.7332.7332.7332.73-
Mar 7, 202534.0034.0034.0034.0034.00-
Mar 6, 202533.6733.6733.6733.6733.67-
Mar 5, 202534.3634.3634.3634.3634.36-
Mar 4, 202533.5333.5333.5333.5333.53-
Mar 3, 202533.5633.5633.5633.5633.56-
Feb 28, 202533.6533.6533.6533.6533.65-
Feb 27, 202533.4133.4133.4133.4133.41-
Feb 26, 202533.9933.9933.9933.9933.99-
Feb 25, 202533.8633.8633.8633.8633.86-
Feb 24, 202533.9033.9033.9033.9033.90-
Feb 21, 202534.2734.2734.2734.2734.27-
Feb 20, 202534.5434.5434.5434.5434.54-
Feb 19, 202534.5134.5134.5134.5134.51-
Feb 18, 202534.8634.8634.8634.8634.86-
Feb 14, 202534.5634.5634.5634.5634.56-
Feb 13, 202534.5034.5034.5034.5034.50-
Feb 12, 202534.0634.0634.0634.0634.06-
Feb 11, 202534.0134.0134.0134.0134.01-
Feb 10, 202533.8733.8733.8733.8733.87-
Feb 7, 202533.6433.6433.6433.6433.64-
Feb 6, 202533.8633.8633.8633.8633.86-
Feb 5, 202533.6633.6633.6633.6633.66-
Feb 4, 202533.4533.4533.4533.4533.45-
Feb 3, 202533.0733.0733.0733.0733.07-
Jan 31, 202533.4833.4833.4833.4833.48-
Jan 30, 202533.6733.6733.6733.6733.67-
Jan 29, 202533.1833.1833.1833.1833.18-
Jan 28, 202533.1333.1333.1333.1333.13-
Jan 27, 202533.1533.1533.1533.1533.15-
Jan 24, 202533.7933.7933.7933.7933.79-
Jan 23, 202533.5333.5333.5333.5333.53-
Jan 22, 202533.4433.4433.4433.4433.44-
Jan 21, 202533.2033.2033.2033.2033.20-
Jan 17, 202532.6132.6132.6132.6132.61-
Jan 16, 202532.4332.4332.4332.4332.43-
Jan 15, 202532.0732.0732.0732.0732.07-
Jan 14, 202531.7131.7131.7131.7131.71-
Jan 13, 202531.4931.4931.4931.4931.49-
Jan 10, 202531.6931.6931.6931.6931.69-
Jan 8, 202532.2132.2132.2132.2132.21-
Jan 7, 202532.1532.1532.1532.1532.15-
Jan 6, 202532.3132.3132.3132.3132.31-
Jan 3, 202532.0332.0332.0332.0332.03-
Jan 2, 202531.9431.9431.9431.9431.94-
Dec 31, 202431.9831.9831.9831.9831.98-
Dec 30, 202432.0432.0432.0432.0432.04-
Dec 27, 202432.3932.3932.3932.3932.39-
Dec 26, 202432.5032.5032.5032.5032.50-
Dec 24, 202432.4632.4632.4632.4632.46-
Dec 23, 202432.3832.3832.3832.3832.38-
Dec 20, 202432.1732.1732.1732.1732.17-
Dec 19, 202432.2332.2332.2332.2332.23-
Dec 18, 202432.3032.3032.3032.3032.30-
Dec 17, 202433.1133.1133.1133.1133.11-
Dec 16, 202433.2933.2933.2933.2933.29-
Dec 13, 2024 0.27 Dividend
Dec 13, 202433.2033.2033.2033.2033.20-
Dec 12, 202433.4133.4133.4133.4133.14-
Dec 11, 202433.6733.6733.6733.6733.40-
Dec 10, 202433.3933.3933.3933.3933.12-
Dec 9, 202433.8333.8333.8333.8333.56-
Dec 6, 202433.9833.9833.9833.9833.71-
Dec 5, 202433.9433.9433.9433.9433.67-
Dec 4, 202433.8833.8833.8833.8833.61-
Dec 3, 202433.7433.7433.7433.7433.47-
Dec 2, 202433.4933.4933.4933.4933.22-
Nov 29, 202433.2133.2133.2133.2132.94-
Nov 27, 202432.9632.9632.9632.9632.69-
Nov 26, 202432.8832.8832.8832.8832.61-
Nov 25, 202432.9832.9832.9832.9832.71-
Nov 22, 202432.7632.7632.7632.7632.50-
Nov 21, 202432.5732.5732.5732.5732.31-
Nov 20, 202432.4532.4532.4532.4532.19-
Nov 19, 202432.5032.5032.5032.5032.24-
Nov 18, 202432.5332.5332.5332.5332.27-
Nov 15, 202432.3132.3132.3132.3132.05-
Nov 14, 202432.6632.6632.6632.6632.40-
Nov 13, 202432.7932.7932.7932.7932.53-
Nov 12, 202433.0533.0533.0533.0532.78-
Nov 11, 202433.6633.6633.6633.6633.39-
Nov 8, 202433.5033.5033.5033.5033.23-
Nov 7, 202433.7633.7633.7633.7633.49-
Nov 6, 202433.4033.4033.4033.4033.13-
Nov 5, 202433.4033.4033.4033.4033.13-
Nov 4, 202432.9132.9132.9132.9132.64-
Nov 1, 202432.9532.9532.9532.9532.68-
Oct 31, 202432.7632.7632.7632.7632.50-
Oct 30, 202433.2033.2033.2033.2032.93-
Oct 29, 202433.2833.2833.2833.2833.01-
Oct 28, 202433.2433.2433.2433.2432.97-
Oct 25, 202433.0533.0533.0533.0532.78-
Oct 24, 202433.1233.1233.1233.1232.85-
Oct 23, 202433.0033.0033.0033.0032.73-
Oct 22, 202433.3433.3433.3433.3433.07-
Oct 21, 202433.5833.5833.5833.5833.31-
Oct 18, 202433.8233.8233.8233.8233.55-
Oct 17, 202433.5533.5533.5533.5533.28-
Oct 16, 202433.4433.4433.4433.4433.17-
Oct 15, 202433.2933.2933.2933.2933.02-
Oct 14, 202434.0134.0134.0134.0133.74-
Oct 11, 202433.8433.8433.8433.8433.57-
Oct 10, 202433.5733.5733.5733.5733.30-
Oct 9, 202433.8133.8133.8133.8133.54-
Oct 8, 202433.6433.6433.6433.6433.37-
Oct 7, 202433.4933.4933.4933.4933.22-
Oct 4, 202433.7233.7233.7233.7233.45-
Oct 3, 202433.5533.5533.5533.5533.28-
Oct 2, 202433.8433.8433.8433.8433.57-
Oct 1, 202433.7533.7533.7533.7533.48-
Sep 30, 202433.9533.9533.9533.9533.68-
Sep 27, 202434.1534.1534.1534.1533.87-
Sep 26, 202434.7234.7234.7234.7234.44-
Sep 25, 202434.0134.0134.0134.0133.74-
Sep 24, 202434.0834.0834.0834.0833.80-
Sep 23, 202433.9533.9533.9533.9533.68-
Sep 20, 202433.8133.8133.8133.8133.54-
Sep 19, 202434.1134.1134.1134.1133.83-
Sep 18, 202433.1133.1133.1133.1132.84-
Sep 17, 202433.2433.2433.2433.2432.97-
Sep 16, 202433.3833.3833.3833.3833.11-
Sep 13, 202433.2033.2033.2033.2032.93-
Sep 12, 202433.1233.1233.1233.1232.85-
Sep 11, 202432.7632.7632.7632.7632.50-
Sep 10, 202432.3732.3732.3732.3732.11-
Sep 9, 202432.3332.3332.3332.3332.07-
Sep 6, 202431.8631.8631.8631.8631.60-
Sep 5, 202432.5832.5832.5832.5832.32-
Sep 4, 202432.7732.7732.7732.7732.51-
Sep 3, 202433.0333.0333.0333.0332.76-
Aug 30, 202433.7833.7833.7833.7833.51-
Aug 29, 202433.6333.6333.6333.6333.36-
Aug 28, 202433.4533.4533.4533.4533.18-
Aug 27, 202433.5533.5533.5533.5533.28-
Aug 26, 202433.4533.4533.4533.4533.18-
Aug 23, 202433.6533.6533.6533.6533.38-
Aug 22, 202433.2233.2233.2233.2232.95-
Aug 21, 202433.4733.4733.4733.4733.20-
Aug 20, 202433.2333.2333.2333.2332.96-
Aug 19, 202433.3333.3333.3333.3333.06-
Aug 16, 202433.1133.1133.1133.1132.84-
Aug 15, 202432.9532.9532.9532.9532.68-
Aug 14, 202432.5032.5032.5032.5032.24-
Aug 13, 202432.3932.3932.3932.3932.13-
Aug 12, 202431.7731.7731.7731.7731.51-
Aug 9, 202431.8431.8431.8431.8431.58-
Aug 8, 202431.8231.8231.8231.8231.56-
Aug 7, 202431.1031.1031.1031.1030.85-
Aug 6, 202431.1231.1231.1231.1230.87-
Aug 5, 202430.7930.7930.7930.7930.54-
Aug 2, 202431.4331.4331.4331.4331.18-
Aug 1, 202432.1232.1232.1232.1231.86-
Jul 31, 202432.8132.8132.8132.8132.54-
Jul 30, 202432.2232.2232.2232.2231.96-
Jul 29, 202432.1832.1832.1832.1831.92-
Jul 26, 202432.3532.3532.3532.3532.09-
Jul 25, 202431.8331.8331.8331.8331.57-
Jul 24, 202432.0532.0532.0532.0531.79-
Jul 23, 202432.7332.7332.7332.7332.47-
Jul 22, 202432.7332.7332.7332.7332.47-
Jul 19, 202432.4032.4032.4032.4032.14-
Jul 18, 202432.5532.5532.5532.5532.29-
Jul 17, 202432.9332.9332.9332.9332.66-
Jul 16, 202433.5033.5033.5033.5033.23-
Jul 15, 202433.2833.2833.2833.2833.01-
Jul 12, 202433.4833.4833.4833.4833.21-
Jul 11, 202433.1233.1233.1233.1232.85-
Jul 10, 202433.0633.0633.0633.0632.79-
Jul 9, 202432.6632.6632.6632.6632.40-
Jul 8, 202432.8032.8032.8032.8032.53-
Jul 5, 202432.8232.8232.8232.8232.55-
Jul 3, 202432.6732.6732.6732.6732.41-
Jul 2, 202432.3532.3532.3532.3532.09-
Jul 1, 202432.1832.1832.1832.1831.92-
Jun 28, 202432.2432.2432.2432.2431.98-
Jun 27, 202432.3732.3732.3732.3732.11-
Jun 26, 202432.3532.3532.3532.3532.09-
Jun 25, 202432.5232.5232.5232.5232.26-
Jun 24, 202432.3032.3032.3032.3032.04-
Jun 21, 202432.2432.2432.2432.2431.98-
Jun 20, 202432.4032.4032.4032.4032.14-
Jun 18, 202432.3232.3232.3232.3232.06-
Jun 17, 202432.1632.1632.1632.1631.90-
Jun 14, 202431.9931.9931.9931.9931.73-
Jun 13, 202432.3132.3132.3132.3132.05-
Jun 12, 202432.6932.6932.6932.6932.43-
Jun 11, 202432.1632.1632.1632.1631.90-
Jun 10, 202432.3632.3632.3632.3632.10-
Jun 7, 202432.3032.3032.3032.3032.04-
Jun 6, 202432.5132.5132.5132.5132.25-
Jun 5, 202432.4432.4432.4432.4432.18-
Jun 4, 202431.9131.9131.9131.9131.65-
Jun 3, 202432.0732.0732.0732.0731.81-
May 31, 202431.9331.9331.9331.9331.67-
May 30, 202431.7031.7031.7031.7031.44-
May 29, 202431.6731.6731.6731.6731.41-
May 28, 202432.1832.1832.1832.1831.92-
May 24, 202432.3532.3532.3532.3532.09-
May 23, 202432.1032.1032.1032.1031.84-
May 22, 202432.0632.0632.0632.0631.80-
May 21, 202432.1432.1432.1432.1431.88-
May 20, 202432.2332.2332.2332.2331.97-
May 17, 202432.1532.1532.1532.1531.89-
May 16, 202432.1132.1132.1132.1131.85-
May 15, 202432.2632.2632.2632.2632.00-
May 14, 202431.8231.8231.8231.8231.56-
May 13, 202431.6731.6731.6731.6731.41-
May 10, 202431.7131.7131.7131.7131.45-
May 9, 202431.6831.6831.6831.6831.42-
May 8, 202431.6231.6231.6231.6231.36-
May 7, 202431.7131.7131.7131.7131.45-
May 6, 202431.6631.6631.6631.6631.40-
May 3, 202431.4131.4131.4131.4131.16-
May 2, 202430.9630.9630.9630.9630.71-
May 1, 202430.7030.7030.7030.7030.45-
Apr 30, 202430.7930.7930.7930.7930.54-
Apr 29, 202431.2031.2031.2031.2030.95-
Apr 26, 202431.2731.2731.2731.2731.02-
Apr 25, 202430.9930.9930.9930.9930.74-
Apr 24, 202431.1231.1231.1231.1230.87-
Apr 23, 202431.1731.1731.1731.1730.92-
Apr 22, 202430.7130.7130.7130.7130.46-
Apr 19, 202430.4730.4730.4730.4730.22-
Apr 18, 202430.7130.7130.7130.7130.46-
Apr 17, 202430.8630.8630.8630.8630.61-
Apr 16, 202430.9330.9330.9330.9330.68-

Related Tickers

BIPSX ProFunds Biotechnology UltraSector Fund
18.15
0.00%
 
BIPIX ProFunds Biotechnology UltraSector Fund
34.87
0.00%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.34
0.00%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.38
0.00%
 
COBYX The Cook & Bynum
16.71
0.00%
 
DNSMX Driehaus Small Cap Growth Institutional
18.84
+0.53%
 
FIATX Fidelity Advisor Intl Cap App M
29.16
+1.60%
 
FIVFX Fidelity International Capital Apprec
28.05
+1.59%
 
FCPCX Fidelity Advisor Intl Cap App C
25.55
+1.59%
 
FCPAX Fidelity Advisor Intl Capl App A
30.15
+1.58%
 
FCPIX Fidelity Advisor Intl Cap App I
32.49
+1.56%
 
FOSKX Fidelity Overseas K
66.47
+1.42%
 
FAOIX Fidelity Advisor Overseas I
34.36
+1.42%
 
OSCAX Invesco Main Street Small Cap A
19.40
0.00%
 
FOSFX Fidelity Overseas
66.85
+1.41%
 
FAOAX Fidelity Advisor Overseas A
33.32
+1.40%
 
MNSQX Invesco Main Street Small Cap R5
19.60
0.00%
 
FAERX Fidelity Advisor Overseas M
34.22
+1.39%
 
OSCYX Invesco Main Street Small Cap Y
19.69
0.00%
 
FAOSX Fidelity Advisor Overseas Z
34.28
+1.39%
 
FIQFX Fidelity Advisor China Region Z
37.47
0.00%
 
FHKIX Fidelity Advisor China Region I
37.50
0.00%
 
OSCNX Invesco Main Street Small Cap R
18.79
0.00%
 
FHKCX Fidelity China Region
37.79
0.00%
 
FZABX Fidelity Advisor Diversified Intl Z
26.48
+1.34%
 
FHKAX Fidelity Advisor China Region A
37.25
0.00%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
118.93
+1.33%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.01
+1.33%
 
FHKTX Fidelity Advisor China Region M
36.92
0.00%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.17
+1.32%
 
FCHKX Fidelity Advisor China Region C
35.46
0.00%
 
FDVIX Fidelity Advisor Diversified Intl I
26.54
+1.30%
 
FSMDX Fidelity Mid Cap Index
30.96
0.00%
 
ARTYX Artisan Developing World Investor
21.45
+1.27%
 
APDYX Artisan Developing World Fund
21.72
+1.26%
 
TQSIX T. Rowe Price Integrated US SMCC Eq I
20.21
0.00%
 
APHYX Artisan Developing World Fund
21.88
+1.25%
 
PCIEX PACE International Equity P
17.27
+1.17%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.29
+1.17%
 
GMOIX GMO International Equity Fund
26.98
+1.16%
 
PWGAX PACE International Equity A
17.46
+1.16%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.87
+1.14%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.43
+1.14%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.66
+1.13%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.99
+1.13%
 
GMCFX GMO International Equity Fund
26.93
+1.13%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
20.02
+1.11%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.36
+1.09%
 
HWLZX Hotchkis & Wiley Large Cap Fdml Value Z
38.89
0.00%
 
HWLIX Hotchkis & Wiley Large Cap Fdml Value I
38.90
0.00%
 
FMIJX FMI International Investor
34.35
+1.09%
 
FSCOX Fidelity International Small Cap Opp
20.46
+1.09%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.74
+1.09%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.61
+1.09%
 
FMIYX FMI International Institutional
34.55
+1.08%
 
TRGVX T. Rowe Price Glbl Val Eq
16.82
0.00%
 
PRIGX T. Rowe Price Glbl Val Eq Cl I
16.90
0.00%
 
QIORX AQR International Momentum Style R6
15.19
+1.06%
 
AIMOX AQR International Momentum Style I
15.24
+1.06%
 
FSIDX Fidelity Advisor Strategic Div & Inc I
16.21
0.00%
 
AIONX AQR International Momentum Style N
15.57
+1.04%
 
INIVX VanEck International Investors Gold A
15.60
+1.04%
 
APDIX Artisan International Fund
29.32
+1.03%
 
COAGX Gator Capital L/S Fd
46.29
+1.03%
 
QCACX Federated Hermes MDT All Cap Core C
36.63
0.00%
 
QKACX Federated Hermes MDT All Cap Core R6
41.59
0.00%
 
QIACX Federated Hermes MDT All Cap Core IS
42.78
0.00%
 
QAACX Federated Hermes MDT All Cap Core A
41.81
0.00%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
30.45
+1.01%
 
TIQIX Touchstone Non-US Equity Y
27.11
+1.01%
 
INIIX VanEck International Investors Gold I
22.12
+1.00%
 
CIGEX Calamos Global Equity I
16.13
+1.00%
 
CAGEX Calamos Global Equity A
15.17
+1.00%
 
INIYX VanEck International Investors Gold Y
16.19
+1.00%
 
KCVIX Knights of Columbus Large Cap Value I
16.22
0.00%
 
KCVSX Knights of Columbus Large Cap Value Fund
16.22
0.00%
 
CIVVX Causeway International Value Inv
19.56
+0.98%
 
PRMTX T. Rowe Price Comm & Tech Investor
146.31
+0.98%
 
TEQAX Touchstone Non-US Equity A
25.82
+0.98%
 
GIOTX GMO Intl Developed Equity Allc III
18.62
+0.98%
 
CIVIX Causeway International Value Instl
19.74
+0.97%
 
ISCCX Federated Hermes Intl Small-Mid Co C
28.15
+0.97%
 
ISCAX Federated Hermes Intl Small-Mid Co A
41.72
+0.97%
 
TROCX Touchstone Non-US Equity I
27.13
+0.97%
 
MIEIX MFS International Equity R6
35.51
+0.97%
 
TEQCX Touchstone Non-US Equity C
26.18
+0.96%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.45
+0.96%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
43.10
+0.96%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.05
+0.95%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.06
+0.95%
 
CIOVX Causeway International Opps Inv
16.01
+0.95%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.33
+0.94%
 
PORYX North Square Multi Strategy I
18.28
0.00%
 
CIOIX Causeway International Opps Inst
16.16
+0.94%
 
AIVGX American Funds International Vntg F-3
17.28
+0.93%
 
RMLPX Recurrent MLP & Infrastructure Class I
22.77
+0.93%
 
VWILX Vanguard International Growth Adm
100.85
+0.93%
 
FIKBX Fidelity Advisor Financials Z
33.76
+0.93%
 
FFSIX Fidelity Advisor Financials I
33.79
+0.93%