Nasdaq - Delayed Quote USD

Fidelity Advisor Intl Cap App Z (FIDZX)

33.79
+0.26
+(0.78%)
At close: January 24 at 8:01:48 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202533.7933.7933.7933.7933.79-
Jan 23, 202533.5333.5333.5333.5333.53-
Jan 22, 202533.4433.4433.4433.4433.44-
Jan 21, 202533.2033.2033.2033.2033.20-
Jan 17, 202532.6132.6132.6132.6132.61-
Jan 16, 202532.4332.4332.4332.4332.43-
Jan 15, 202532.0732.0732.0732.0732.07-
Jan 14, 202531.7131.7131.7131.7131.71-
Jan 13, 202531.4931.4931.4931.4931.49-
Jan 10, 202531.6931.6931.6931.6931.69-
Jan 8, 202532.2132.2132.2132.2132.21-
Jan 7, 202532.1532.1532.1532.1532.15-
Jan 6, 202532.3132.3132.3132.3132.31-
Jan 3, 202532.0332.0332.0332.0332.03-
Jan 2, 202531.9431.9431.9431.9431.94-
Dec 31, 202431.9831.9831.9831.9831.98-
Dec 30, 202432.0432.0432.0432.0432.04-
Dec 27, 202432.3932.3932.3932.3932.39-
Dec 26, 202432.5032.5032.5032.5032.50-
Dec 24, 202432.4632.4632.4632.4632.46-
Dec 23, 202432.3832.3832.3832.3832.38-
Dec 20, 202432.1732.1732.1732.1732.17-
Dec 19, 202432.2332.2332.2332.2332.23-
Dec 18, 202432.3032.3032.3032.3032.30-
Dec 17, 202433.1133.1133.1133.1133.11-
Dec 16, 202433.2933.2933.2933.2933.29-
Dec 13, 2024 0.27 Dividend
Dec 13, 202433.2033.2033.2033.2033.20-
Dec 12, 202433.4133.4133.4133.4133.14-
Dec 11, 202433.6733.6733.6733.6733.40-
Dec 10, 202433.3933.3933.3933.3933.12-
Dec 9, 202433.8333.8333.8333.8333.56-
Dec 6, 202433.9833.9833.9833.9833.71-
Dec 5, 202433.9433.9433.9433.9433.67-
Dec 4, 202433.8833.8833.8833.8833.61-
Dec 3, 202433.7433.7433.7433.7433.47-
Dec 2, 202433.4933.4933.4933.4933.22-
Nov 29, 202433.2133.2133.2133.2132.94-
Nov 27, 202432.9632.9632.9632.9632.69-
Nov 26, 202432.8832.8832.8832.8832.61-
Nov 25, 202432.9832.9832.9832.9832.71-
Nov 22, 202432.7632.7632.7632.7632.50-
Nov 21, 202432.5732.5732.5732.5732.31-
Nov 20, 202432.4532.4532.4532.4532.19-
Nov 19, 202432.5032.5032.5032.5032.24-
Nov 18, 202432.5332.5332.5332.5332.27-
Nov 15, 202432.3132.3132.3132.3132.05-
Nov 14, 202432.6632.6632.6632.6632.40-
Nov 13, 202432.7932.7932.7932.7932.53-
Nov 12, 202433.0533.0533.0533.0532.78-
Nov 11, 202433.6633.6633.6633.6633.39-
Nov 8, 202433.5033.5033.5033.5033.23-
Nov 7, 202433.7633.7633.7633.7633.49-
Nov 6, 202433.4033.4033.4033.4033.13-
Nov 5, 202433.4033.4033.4033.4033.13-
Nov 4, 202432.9132.9132.9132.9132.64-
Nov 1, 202432.9532.9532.9532.9532.68-
Oct 31, 202432.7632.7632.7632.7632.50-
Oct 30, 202433.2033.2033.2033.2032.93-
Oct 29, 202433.2833.2833.2833.2833.01-
Oct 28, 202433.2433.2433.2433.2432.97-
Oct 25, 202433.0533.0533.0533.0532.78-
Oct 24, 202433.1233.1233.1233.1232.85-
Oct 23, 202433.0033.0033.0033.0032.73-
Oct 22, 202433.3433.3433.3433.3433.07-
Oct 21, 202433.5833.5833.5833.5833.31-
Oct 18, 202433.8233.8233.8233.8233.55-
Oct 17, 202433.5533.5533.5533.5533.28-
Oct 16, 202433.4433.4433.4433.4433.17-
Oct 15, 202433.2933.2933.2933.2933.02-
Oct 14, 202434.0134.0134.0134.0133.74-
Oct 11, 202433.8433.8433.8433.8433.57-
Oct 10, 202433.5733.5733.5733.5733.30-
Oct 9, 202433.8133.8133.8133.8133.54-
Oct 8, 202433.6433.6433.6433.6433.37-
Oct 7, 202433.4933.4933.4933.4933.22-
Oct 4, 202433.7233.7233.7233.7233.45-
Oct 3, 202433.5533.5533.5533.5533.28-
Oct 2, 202433.8433.8433.8433.8433.57-
Oct 1, 202433.7533.7533.7533.7533.48-
Sep 30, 202433.9533.9533.9533.9533.68-
Sep 27, 202434.1534.1534.1534.1533.87-
Sep 26, 202434.7234.7234.7234.7234.44-
Sep 25, 202434.0134.0134.0134.0133.74-
Sep 24, 202434.0834.0834.0834.0833.80-
Sep 23, 202433.9533.9533.9533.9533.68-
Sep 20, 202433.8133.8133.8133.8133.54-
Sep 19, 202434.1134.1134.1134.1133.83-
Sep 18, 202433.1133.1133.1133.1132.84-
Sep 17, 202433.2433.2433.2433.2432.97-
Sep 16, 202433.3833.3833.3833.3833.11-
Sep 13, 202433.2033.2033.2033.2032.93-
Sep 12, 202433.1233.1233.1233.1232.85-
Sep 11, 202432.7632.7632.7632.7632.50-
Sep 10, 202432.3732.3732.3732.3732.11-
Sep 9, 202432.3332.3332.3332.3332.07-
Sep 6, 202431.8631.8631.8631.8631.60-
Sep 5, 202432.5832.5832.5832.5832.32-
Sep 4, 202432.7732.7732.7732.7732.51-
Sep 3, 202433.0333.0333.0333.0332.76-
Aug 30, 202433.7833.7833.7833.7833.51-
Aug 29, 202433.6333.6333.6333.6333.36-
Aug 28, 202433.4533.4533.4533.4533.18-
Aug 27, 202433.5533.5533.5533.5533.28-
Aug 26, 202433.4533.4533.4533.4533.18-
Aug 23, 202433.6533.6533.6533.6533.38-
Aug 22, 202433.2233.2233.2233.2232.95-
Aug 21, 202433.4733.4733.4733.4733.20-
Aug 20, 202433.2333.2333.2333.2332.96-
Aug 19, 202433.3333.3333.3333.3333.06-
Aug 16, 202433.1133.1133.1133.1132.84-
Aug 15, 202432.9532.9532.9532.9532.68-
Aug 14, 202432.5032.5032.5032.5032.24-
Aug 13, 202432.3932.3932.3932.3932.13-
Aug 12, 202431.7731.7731.7731.7731.51-
Aug 9, 202431.8431.8431.8431.8431.58-
Aug 8, 202431.8231.8231.8231.8231.56-
Aug 7, 202431.1031.1031.1031.1030.85-
Aug 6, 202431.1231.1231.1231.1230.87-
Aug 5, 202430.7930.7930.7930.7930.54-
Aug 2, 202431.4331.4331.4331.4331.18-
Aug 1, 202432.1232.1232.1232.1231.86-
Jul 31, 202432.8132.8132.8132.8132.54-
Jul 30, 202432.2232.2232.2232.2231.96-
Jul 29, 202432.1832.1832.1832.1831.92-
Jul 26, 202432.3532.3532.3532.3532.09-
Jul 25, 202431.8331.8331.8331.8331.57-
Jul 24, 202432.0532.0532.0532.0531.79-
Jul 23, 202432.7332.7332.7332.7332.47-
Jul 22, 202432.7332.7332.7332.7332.47-
Jul 19, 202432.4032.4032.4032.4032.14-
Jul 18, 202432.5532.5532.5532.5532.29-
Jul 17, 202432.9332.9332.9332.9332.66-
Jul 16, 202433.5033.5033.5033.5033.23-
Jul 15, 202433.2833.2833.2833.2833.01-
Jul 12, 202433.4833.4833.4833.4833.21-
Jul 11, 202433.1233.1233.1233.1232.85-
Jul 10, 202433.0633.0633.0633.0632.79-
Jul 9, 202432.6632.6632.6632.6632.40-
Jul 8, 202432.8032.8032.8032.8032.53-
Jul 5, 202432.8232.8232.8232.8232.55-
Jul 3, 202432.6732.6732.6732.6732.41-
Jul 2, 202432.3532.3532.3532.3532.09-
Jul 1, 202432.1832.1832.1832.1831.92-
Jun 28, 202432.2432.2432.2432.2431.98-
Jun 27, 202432.3732.3732.3732.3732.11-
Jun 26, 202432.3532.3532.3532.3532.09-
Jun 25, 202432.5232.5232.5232.5232.26-
Jun 24, 202432.3032.3032.3032.3032.04-
Jun 21, 202432.2432.2432.2432.2431.98-
Jun 20, 202432.4032.4032.4032.4032.14-
Jun 18, 202432.3232.3232.3232.3232.06-
Jun 17, 202432.1632.1632.1632.1631.90-
Jun 14, 202431.9931.9931.9931.9931.73-
Jun 13, 202432.3132.3132.3132.3132.05-
Jun 12, 202432.6932.6932.6932.6932.43-
Jun 11, 202432.1632.1632.1632.1631.90-
Jun 10, 202432.3632.3632.3632.3632.10-
Jun 7, 202432.3032.3032.3032.3032.04-
Jun 6, 202432.5132.5132.5132.5132.25-
Jun 5, 202432.4432.4432.4432.4432.18-
Jun 4, 202431.9131.9131.9131.9131.65-
Jun 3, 202432.0732.0732.0732.0731.81-
May 31, 202431.9331.9331.9331.9331.67-
May 30, 202431.7031.7031.7031.7031.44-
May 29, 202431.6731.6731.6731.6731.41-
May 28, 202432.1832.1832.1832.1831.92-
May 24, 202432.3532.3532.3532.3532.09-
May 23, 202432.1032.1032.1032.1031.84-
May 22, 202432.0632.0632.0632.0631.80-
May 21, 202432.1432.1432.1432.1431.88-
May 20, 202432.2332.2332.2332.2331.97-
May 17, 202432.1532.1532.1532.1531.89-
May 16, 202432.1132.1132.1132.1131.85-
May 15, 202432.2632.2632.2632.2632.00-
May 14, 202431.8231.8231.8231.8231.56-
May 13, 202431.6731.6731.6731.6731.41-
May 10, 202431.7131.7131.7131.7131.45-
May 9, 202431.6831.6831.6831.6831.42-
May 8, 202431.6231.6231.6231.6231.36-
May 7, 202431.7131.7131.7131.7131.45-
May 6, 202431.6631.6631.6631.6631.40-
May 3, 202431.4131.4131.4131.4131.16-
May 2, 202430.9630.9630.9630.9630.71-
May 1, 202430.7030.7030.7030.7030.45-
Apr 30, 202430.7930.7930.7930.7930.54-
Apr 29, 202431.2031.2031.2031.2030.95-
Apr 26, 202431.2731.2731.2731.2731.02-
Apr 25, 202430.9930.9930.9930.9930.74-
Apr 24, 202431.1231.1231.1231.1230.87-
Apr 23, 202431.1731.1731.1731.1730.92-
Apr 22, 202430.7130.7130.7130.7130.46-
Apr 19, 202430.4730.4730.4730.4730.22-
Apr 18, 202430.7130.7130.7130.7130.46-
Apr 17, 202430.8630.8630.8630.8630.61-
Apr 16, 202430.9330.9330.9330.9330.68-
Apr 15, 202431.0131.0131.0131.0130.76-
Apr 12, 202431.1631.1631.1631.1630.91-
Apr 11, 202431.6931.6931.6931.6931.43-
Apr 10, 202431.5631.5631.5631.5631.30-
Apr 9, 202431.9231.9231.9231.9231.66-
Apr 8, 202431.9731.9731.9731.9731.71-
Apr 5, 202431.8731.8731.8731.8731.61-
Apr 4, 202431.6531.6531.6531.6531.39-
Apr 3, 202432.0332.0332.0332.0331.77-
Apr 2, 202431.9031.9031.9031.9031.64-
Apr 1, 202432.1532.1532.1532.1531.89-
Mar 28, 202432.2732.2732.2732.2732.01-
Mar 27, 202432.3732.3732.3732.3732.11-
Mar 26, 202432.3432.3432.3432.3432.08-
Mar 25, 202432.3232.3232.3232.3232.06-
Mar 22, 202432.4032.4032.4032.4032.14-
Mar 21, 202432.5632.5632.5632.5632.30-
Mar 20, 202432.4932.4932.4932.4932.23-
Mar 19, 202432.1932.1932.1932.1931.93-
Mar 18, 202432.1432.1432.1432.1431.88-
Mar 15, 202432.1332.1332.1332.1331.87-
Mar 14, 202432.3232.3232.3232.3232.06-
Mar 13, 202432.5032.5032.5032.5032.24-
Mar 12, 202432.5732.5732.5732.5732.31-
Mar 11, 202432.1932.1932.1932.1931.93-
Mar 8, 202432.4632.4632.4632.4632.20-
Mar 7, 202432.7032.7032.7032.7032.44-
Mar 6, 202432.2432.2432.2432.2431.98-
Mar 5, 202431.8931.8931.8931.8931.63-
Mar 4, 202432.1532.1532.1532.1531.89-
Mar 1, 202432.0432.0432.0432.0431.78-
Feb 29, 202431.6431.6431.6431.6431.38-
Feb 28, 202431.6231.6231.6231.6231.36-
Feb 27, 202431.7431.7431.7431.7431.48-
Feb 26, 202431.7731.7731.7731.7731.51-
Feb 23, 202431.7531.7531.7531.7531.49-
Feb 22, 202431.7731.7731.7731.7731.51-
Feb 21, 202431.0931.0931.0931.0930.84-
Feb 20, 202431.1131.1131.1131.1130.86-
Feb 16, 202431.1031.1031.1031.1030.85-
Feb 15, 202431.0531.0531.0531.0530.80-
Feb 14, 202430.7630.7630.7630.7630.51-
Feb 13, 202430.2730.2730.2730.2730.03-
Feb 12, 202430.7730.7730.7730.7730.52-
Feb 9, 202430.8830.8830.8830.8830.63-
Feb 8, 202430.5930.5930.5930.5930.34-
Feb 7, 202430.4530.4530.4530.4530.20-
Feb 6, 202430.2830.2830.2830.2830.04-
Feb 5, 202430.1730.1730.1730.1729.93-
Feb 2, 202430.3130.3130.3130.3130.07-
Feb 1, 202430.4930.4930.4930.4930.24-
Jan 31, 202430.0930.0930.0930.0929.85-
Jan 30, 202430.3230.3230.3230.3230.07-
Jan 29, 202430.2630.2630.2630.2630.02-
Jan 26, 202430.1430.1430.1430.1429.90-
Jan 25, 202430.0430.0430.0430.0429.80-

Related Tickers