Nasdaq - Delayed Quote USD

Fidelity Select Financials Port (FIDSX)

15.26
+0.02
+(0.13%)
At close: 5:12:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 202515.2415.2415.2415.2415.24-
May 13, 202515.2815.2815.2815.2815.28-
May 12, 202515.2015.2015.2015.2015.20-
May 9, 202514.7614.7614.7614.7614.76-
May 8, 202514.7414.7414.7414.7414.74-
May 7, 202514.5114.5114.5114.5114.51-
May 6, 202514.5114.5114.5114.5114.51-
May 5, 202514.5814.5814.5814.5814.58-
May 2, 202514.5914.5914.5914.5914.59-
May 1, 202514.2414.2414.2414.2414.24-
Apr 30, 202514.1814.1814.1814.1814.18-
Apr 29, 202514.2114.2114.2114.2114.21-
Apr 28, 202514.1014.1014.1014.1014.10-
Apr 25, 202514.0414.0414.0414.0414.04-
Apr 24, 202514.1014.1014.1014.1014.10-
Apr 23, 202513.8713.8713.8713.8713.87-
Apr 22, 202513.6813.6813.6813.6813.68-
Apr 21, 202513.2613.2613.2613.2613.26-
Apr 17, 202513.5013.5013.5013.5013.50-
Apr 16, 202513.4313.4313.4313.4313.43-
Apr 15, 202513.5913.5913.5913.5913.59-
Apr 14, 202513.4713.4713.4713.4713.47-
Apr 11, 2025 0.028 Dividend
Apr 11, 202513.2813.2813.2813.2813.28-
Apr 11, 2025 0.24 Capital Gains
Apr 10, 202513.4013.4013.4013.4013.13-
Apr 9, 202513.9313.9313.9313.9313.65-
Apr 8, 202512.8912.8912.8912.8912.63-
Apr 7, 202513.0313.0313.0313.0312.77-
Apr 4, 202513.0913.0913.0913.0912.82-
Apr 3, 202514.0514.0514.0514.0513.76-
Apr 2, 202515.0615.0615.0615.0614.75-
Apr 1, 202514.8814.8814.8814.8814.58-
Mar 31, 202514.8814.8814.8814.8814.58-
Mar 28, 202514.7514.7514.7514.7514.45-
Mar 27, 202515.0515.0515.0515.0514.74-
Mar 26, 202515.1315.1315.1315.1314.82-
Mar 25, 202515.2015.2015.2015.2014.89-
Mar 24, 202515.1615.1615.1615.1614.85-
Mar 21, 202514.8214.8214.8214.8214.52-
Mar 20, 202514.8614.8614.8614.8614.56-
Mar 19, 202514.8714.8714.8714.8714.57-
Mar 18, 202514.6514.6514.6514.6514.35-
Mar 17, 202514.6614.6614.6614.6614.36-
Mar 14, 202514.5214.5214.5214.5214.23-
Mar 13, 202514.1414.1414.1414.1413.85-
Mar 12, 202514.3014.3014.3014.3014.01-
Mar 11, 202514.2214.2214.2214.2213.93-
Mar 10, 202514.2614.2614.2614.2613.97-
Mar 7, 202514.7414.7414.7414.7414.44-
Mar 6, 202514.7914.7914.7914.7914.49-
Mar 5, 202515.0515.0515.0515.0514.74-
Mar 4, 202514.9514.9514.9514.9514.65-
Mar 3, 202515.5015.5015.5015.5015.19-
Feb 28, 202515.6715.6715.6715.6715.35-
Feb 27, 202515.4115.4115.4115.4115.10-
Feb 26, 202515.3515.3515.3515.3515.04-
Feb 25, 202515.3315.3315.3315.3315.02-
Feb 24, 202515.3815.3815.3815.3815.07-
Feb 21, 202515.3515.3515.3515.3515.04-
Feb 20, 202515.6115.6115.6115.6115.29-
Feb 19, 202515.8315.8315.8315.8315.51-
Feb 18, 202515.8915.8915.8915.8915.57-
Feb 14, 202515.7815.7815.7815.7815.46-
Feb 13, 202515.6915.6915.6915.6915.37-
Feb 12, 202515.5915.5915.5915.5915.27-
Feb 11, 202515.6715.6715.6715.6715.35-
Feb 10, 202515.6615.6615.6615.6615.34-
Feb 7, 202515.8315.8315.8315.8315.51-
Feb 6, 202516.0016.0016.0016.0015.68-
Feb 5, 202515.9215.9215.9215.9215.60-
Feb 4, 202515.7515.7515.7515.7515.43-
Feb 3, 202515.7015.7015.7015.7015.38-
Jan 31, 202515.8515.8515.8515.8515.53-
Jan 30, 202515.9615.9615.9615.9615.64-
Jan 29, 202515.8215.8215.8215.8215.50-
Jan 28, 202515.7815.7815.7815.7815.46-
Jan 27, 202515.8115.8115.8115.8115.49-
Jan 24, 202515.7015.7015.7015.7015.38-
Jan 23, 202515.6515.6515.6515.6515.33-
Jan 22, 202515.5815.5815.5815.5815.26-
Jan 21, 202515.6015.6015.6015.6015.28-
Jan 17, 202515.4615.4615.4615.4615.15-
Jan 16, 202515.3715.3715.3715.3715.06-
Jan 15, 202515.2915.2915.2915.2914.98-
Jan 14, 202514.8914.8914.8914.8914.59-
Jan 13, 202514.6514.6514.6514.6514.35-
Jan 10, 202514.5514.5514.5514.5514.25-
Jan 8, 202514.9514.9514.9514.9514.65-
Jan 7, 202514.9414.9414.9414.9414.64-
Jan 6, 202515.0015.0015.0015.0014.70-
Jan 3, 202515.0015.0015.0015.0014.70-
Jan 2, 202514.8614.8614.8614.8614.56-
Dec 31, 202414.9114.9114.9114.9114.61-
Dec 30, 202414.9014.9014.9014.9014.60-
Dec 27, 202415.0215.0215.0215.0214.72-
Dec 26, 2024 0.198 Dividend
Dec 26, 202415.1615.1615.1615.1614.85-
Dec 26, 2024 0.62 Capital Gains
Dec 24, 202415.9215.9215.9215.9214.79-
Dec 23, 202415.7415.7415.7415.7414.63-
Dec 20, 202415.7115.7115.7115.7114.60-
Dec 19, 202415.4915.4915.4915.4914.39-
Dec 18, 202415.4415.4415.4415.4414.35-
Dec 17, 202416.0016.0016.0016.0014.87-
Dec 16, 202416.1716.1716.1716.1715.03-
Dec 13, 202416.1216.1216.1216.1214.98-
Dec 12, 202416.1716.1716.1716.1715.03-
Dec 11, 202416.2616.2616.2616.2615.11-
Dec 10, 202416.1716.1716.1716.1715.03-
Dec 9, 202416.2416.2416.2416.2415.09-
Dec 6, 202416.4616.4616.4616.4615.30-
Dec 5, 202416.4516.4516.4516.4515.29-
Dec 4, 202416.4416.4416.4416.4415.28-
Dec 3, 202416.4916.4916.4916.4915.32-
Dec 2, 202416.5916.5916.5916.5915.42-
Nov 29, 202416.6816.6816.6816.6815.50-
Nov 27, 202416.6616.6616.6616.6615.48-
Nov 26, 202416.6516.6516.6516.6515.47-
Nov 25, 202416.6716.6716.6716.6715.49-
Nov 22, 202416.4716.4716.4716.4715.30-
Nov 21, 202416.2716.2716.2716.2715.12-
Nov 20, 202416.0716.0716.0716.0714.93-
Nov 19, 202416.0916.0916.0916.0914.95-
Nov 18, 202416.1616.1616.1616.1615.02-
Nov 15, 202416.1116.1116.1116.1114.97-
Nov 14, 202416.0716.0716.0716.0714.93-
Nov 13, 202416.1216.1216.1216.1214.98-
Nov 12, 202416.1816.1816.1816.1815.04-
Nov 11, 202416.2816.2816.2816.2815.13-
Nov 8, 202415.9715.9715.9715.9714.84-
Nov 7, 202415.8415.8415.8415.8414.72-
Nov 6, 202416.1816.1816.1816.1815.04-
Nov 5, 202415.0215.0215.0215.0213.96-
Nov 4, 202414.8814.8814.8814.8813.83-
Nov 1, 202414.9814.9814.9814.9813.92-
Oct 31, 202415.0015.0015.0015.0013.94-
Oct 30, 202415.1615.1615.1615.1614.09-
Oct 29, 202415.0815.0815.0815.0814.01-
Oct 28, 202415.1315.1315.1315.1314.06-
Oct 25, 202414.8914.8914.8914.8913.84-
Oct 24, 202415.0715.0715.0715.0714.00-
Oct 23, 202415.0415.0415.0415.0413.98-
Oct 22, 202415.0715.0715.0715.0714.00-
Oct 21, 202415.0515.0515.0515.0513.99-
Oct 18, 202415.2715.2715.2715.2714.19-
Oct 17, 202415.3215.3215.3215.3214.24-
Oct 16, 202415.2115.2115.2115.2114.13-
Oct 15, 202414.9914.9914.9914.9913.93-
Oct 14, 202414.9314.9314.9314.9313.87-
Oct 11, 202414.8114.8114.8114.8113.76-
Oct 10, 202414.5114.5114.5114.5113.48-
Oct 9, 202414.5314.5314.5314.5313.50-
Oct 8, 202414.4014.4014.4014.4013.38-
Oct 7, 202414.3514.3514.3514.3513.33-
Oct 4, 202414.4914.4914.4914.4913.46-
Oct 3, 202414.2214.2214.2214.2213.21-
Oct 2, 202414.2214.2214.2214.2213.21-
Oct 1, 202414.2214.2214.2214.2213.21-
Sep 30, 202414.3614.3614.3614.3613.34-
Sep 27, 202414.3014.3014.3014.3013.29-
Sep 26, 202414.2914.2914.2914.2913.28-
Sep 25, 202414.1614.1614.1614.1613.16-
Sep 24, 202414.2514.2514.2514.2513.24-
Sep 23, 202414.3614.3614.3614.3613.34-
Sep 20, 202414.3714.3714.3714.3713.35-
Sep 19, 202414.4814.4814.4814.4813.46-
Sep 18, 202414.2314.2314.2314.2313.22-
Sep 17, 202414.2314.2314.2314.2313.22-
Sep 16, 202414.1614.1614.1614.1613.16-
Sep 13, 202413.9913.9913.9913.9913.00-
Sep 12, 202413.8213.8213.8213.8212.84-
Sep 11, 202413.7813.7813.7813.7812.80-
Sep 10, 202413.8613.8613.8613.8612.88-
Sep 9, 202413.9313.9313.9313.9312.94-
Sep 6, 202413.7813.7813.7813.7812.80-
Sep 5, 202414.0314.0314.0314.0313.04-
Sep 4, 202414.1314.1314.1314.1313.13-
Sep 3, 202414.1614.1614.1614.1613.16-
Aug 30, 202414.2914.2914.2914.2913.28-
Aug 29, 202414.1714.1714.1714.1713.17-
Aug 28, 202414.0814.0814.0814.0813.08-
Aug 27, 202414.0414.0414.0414.0413.05-
Aug 26, 202414.0114.0114.0114.0113.02-
Aug 23, 202414.0114.0114.0114.0113.02-
Aug 22, 202413.7913.7913.7913.7912.81-
Aug 21, 202413.7413.7413.7413.7412.77-
Aug 20, 202413.7113.7113.7113.7112.74-
Aug 19, 202413.8313.8313.8313.8312.85-
Aug 16, 202413.7413.7413.7413.7412.77-
Aug 15, 202413.6413.6413.6413.6412.67-
Aug 14, 202413.4513.4513.4513.4512.50-
Aug 13, 202413.3213.3213.3213.3212.38-
Aug 12, 202413.1713.1713.1713.1712.24-
Aug 9, 202413.2513.2513.2513.2512.31-
Aug 8, 202413.1913.1913.1913.1912.26-
Aug 7, 202412.9512.9512.9512.9512.03-
Aug 6, 202412.9612.9612.9612.9612.04-
Aug 5, 202412.8512.8512.8512.8511.94-
Aug 2, 202413.2613.2613.2613.2612.32-
Aug 1, 202413.6713.6713.6713.6712.70-
Jul 31, 202414.0414.0414.0414.0413.05-
Jul 30, 202414.0414.0414.0414.0413.05-
Jul 29, 202413.8913.8913.8913.8912.91-
Jul 26, 202413.9913.9913.9913.9913.00-
Jul 25, 202413.8113.8113.8113.8112.83-
Jul 24, 202413.6713.6713.6713.6712.70-
Jul 23, 202413.8313.8313.8313.8312.85-
Jul 22, 202413.7713.7713.7713.7712.80-
Jul 19, 202413.6613.6613.6613.6612.69-
Jul 18, 202413.7513.7513.7513.7512.78-
Jul 17, 202413.9113.9113.9113.9112.93-
Jul 16, 202413.8213.8213.8213.8212.84-
Jul 15, 202413.5213.5213.5213.5212.56-
Jul 12, 202413.3313.3313.3313.3312.39-
Jul 11, 202413.3313.3313.3313.3312.39-
Jul 10, 202413.1313.1313.1313.1312.20-
Jul 9, 202413.0213.0213.0213.0212.10-
Jul 8, 202412.9212.9212.9212.9212.01-
Jul 5, 202412.8912.8912.8912.8911.98-
Jul 3, 202412.9812.9812.9812.9812.06-
Jul 2, 202413.0113.0113.0113.0112.09-
Jul 1, 202412.9012.9012.9012.9011.99-
Jun 28, 202412.9212.9212.9212.9212.01-
Jun 27, 202412.7612.7612.7612.7611.86-
Jun 26, 202412.7412.7412.7412.7411.84-
Jun 25, 202412.8012.8012.8012.8011.89-
Jun 24, 202412.9412.9412.9412.9412.02-
Jun 21, 202412.7812.7812.7812.7811.88-
Jun 20, 202412.8412.8412.8412.8411.93-
Jun 18, 202412.7812.7812.7812.7811.88-
Jun 17, 202412.6912.6912.6912.6911.79-
Jun 14, 202412.5512.5512.5512.5511.66-
Jun 13, 202412.6312.6312.6312.6311.74-
Jun 12, 202412.7212.7212.7212.7211.82-
Jun 11, 202412.5912.5912.5912.5911.70-
Jun 10, 202412.7612.7612.7612.7611.86-
Jun 7, 202412.7912.7912.7912.7911.88-
Jun 6, 202412.7812.7812.7812.7811.88-
Jun 5, 202412.8212.8212.8212.8211.91-
Jun 4, 202412.7812.7812.7812.7811.88-
Jun 3, 202412.8912.8912.8912.8911.98-
May 31, 202412.9812.9812.9812.9812.06-
May 30, 202412.8312.8312.8312.8311.92-
May 29, 202412.7312.7312.7312.7311.83-
May 28, 202412.8712.8712.8712.8711.96-
May 24, 202413.0413.0413.0413.0412.12-
May 23, 202412.9312.9312.9312.9312.02-
May 22, 202413.1513.1513.1513.1512.22-
May 21, 202413.2313.2313.2313.2312.29-
May 20, 202413.1613.1613.1613.1612.23-
May 17, 202413.2513.2513.2513.2512.31-
May 16, 202413.2113.2113.2113.2112.28-