Nasdaq - Delayed Quote USD

Fidelity Advisor Large Cap Z (FIDLX)

54.60
+0.60
+(1.11%)
At close: 8:01:47 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202554.6054.6054.6054.6054.60-
Jan 22, 202554.0054.0054.0054.0054.00-
Jan 21, 202553.7853.7853.7853.7853.78-
Jan 17, 202553.2053.2053.2053.2053.20-
Jan 16, 202552.7052.7052.7052.7052.70-
Jan 15, 202552.7952.7952.7952.7952.79-
Jan 14, 202551.7651.7651.7651.7651.76-
Jan 13, 202551.5551.5551.5551.5551.55-
Jan 10, 202551.5351.5351.5351.5351.53-
Jan 8, 202552.2152.2152.2152.2152.21-
Jan 7, 202552.1852.1852.1852.1852.18-
Jan 6, 202552.4952.4952.4952.4952.49-
Jan 3, 202551.9551.9551.9551.9551.95-
Jan 2, 202551.3151.3151.3151.3151.31-
Dec 31, 202451.2451.2451.2451.2451.24-
Dec 30, 202451.3751.3751.3751.3751.37-
Dec 27, 202451.8651.8651.8651.8651.86-
Dec 26, 2024 0.43 Dividend
Dec 26, 202452.3352.3352.3352.3352.33-
Dec 26, 2024 2.76 Capital Gains
Dec 24, 202455.5055.5055.5055.5052.31-
Dec 23, 202455.0455.0455.0455.0451.88-
Dec 20, 202454.6754.6754.6754.6751.53-
Dec 19, 202454.0054.0054.0054.0050.90-
Dec 18, 202453.8753.8753.8753.8750.77-
Dec 17, 202455.2855.2855.2855.2852.10-
Dec 16, 202455.6955.6955.6955.6952.49-
Dec 13, 202455.6155.6155.6155.6152.41-
Dec 12, 202455.6355.6355.6355.6352.43-
Dec 11, 202456.1456.1456.1456.1452.91-
Dec 10, 202455.8455.8455.8455.8452.63-
Dec 9, 202455.9655.9655.9655.9652.74-
Dec 6, 202456.4156.4156.4156.4153.17-
Dec 5, 202456.4556.4556.4556.4553.20-
Dec 4, 202456.5856.5856.5856.5853.33-
Dec 3, 202456.2756.2756.2756.2753.03-
Dec 2, 202456.3156.3156.3156.3153.07-
Nov 29, 202456.2256.2256.2256.2252.99-
Nov 27, 202455.9955.9955.9955.9952.77-
Nov 26, 202456.2056.2056.2056.2052.97-
Nov 25, 202456.0356.0356.0356.0352.81-
Nov 22, 202455.9955.9955.9955.9952.77-
Nov 21, 202455.7355.7355.7355.7352.53-
Nov 20, 202455.3755.3755.3755.3752.19-
Nov 19, 202455.3155.3155.3155.3152.13-
Nov 18, 202455.0855.0855.0855.0851.91-
Nov 15, 202454.8054.8054.8054.8051.65-
Nov 14, 202455.3055.3055.3055.3052.12-
Nov 13, 202455.6255.6255.6255.6252.42-
Nov 12, 202455.7655.7655.7655.7652.55-
Nov 11, 202456.0956.0956.0956.0952.87-
Nov 8, 202455.8555.8555.8555.8552.64-
Nov 7, 202455.7555.7555.7555.7552.54-
Nov 6, 202455.4655.4655.4655.4652.27-
Nov 5, 202453.8853.8853.8853.8850.78-
Nov 4, 202453.2453.2453.2453.2450.18-
Nov 1, 202453.3453.3453.3453.3450.27-
Oct 31, 202453.2153.2153.2153.2150.15-
Oct 30, 202453.9953.9953.9953.9950.89-
Oct 29, 202454.0354.0354.0354.0350.92-
Oct 28, 202454.0054.0054.0054.0050.90-
Oct 25, 202453.9853.9853.9853.9850.88-
Oct 24, 202454.0854.0854.0854.0850.97-
Oct 23, 202453.9853.9853.9853.9850.88-
Oct 22, 202454.2654.2654.2654.2651.14-
Oct 21, 202454.3854.3854.3854.3851.25-
Oct 18, 202454.4254.4254.4254.4251.29-
Oct 17, 202454.3654.3654.3654.3651.23-
Oct 16, 202454.3054.3054.3054.3051.18-
Oct 15, 202453.8953.8953.8953.8950.79-
Oct 14, 202454.3654.3654.3654.3651.23-
Oct 11, 202453.9253.9253.9253.9250.82-
Oct 10, 202453.3053.3053.3053.3050.24-
Oct 9, 202453.3853.3853.3853.3850.31-
Oct 8, 202453.1453.1453.1453.1450.08-
Oct 7, 202452.9152.9152.9152.9149.87-
Oct 4, 202453.1753.1753.1753.1750.11-
Oct 3, 202452.5552.5552.5552.5549.53-
Oct 2, 202452.6352.6352.6352.6349.60-
Oct 1, 202452.6152.6152.6152.6149.59-
Sep 30, 202452.9752.9752.9752.9749.92-
Sep 27, 202452.7352.7352.7352.7349.70-
Sep 26, 202452.6952.6952.6952.6949.66-
Sep 25, 202452.4652.4652.4652.4649.44-
Sep 24, 202452.6852.6852.6852.6849.65-
Sep 23, 202452.5652.5652.5652.5649.54-
Sep 20, 202452.4452.4452.4452.4449.42-
Sep 19, 202452.5852.5852.5852.5849.56-
Sep 18, 202451.6851.6851.6851.6848.71-
Sep 17, 202451.7651.7651.7651.7648.78-
Sep 16, 202451.6451.6451.6451.6448.67-
Sep 13, 202451.3751.3751.3751.3748.42-
Sep 12, 202450.9550.9550.9550.9548.02-
Sep 11, 202450.5650.5650.5650.5647.65-
Sep 10, 202450.1450.1450.1450.1447.26-
Sep 9, 202450.1350.1350.1350.1347.25-
Sep 6, 202449.5149.5149.5149.5146.66-
Sep 5, 202450.3850.3850.3850.3847.48-
Sep 4, 202450.7050.7050.7050.7047.78-
Sep 3, 202450.7550.7550.7550.7547.83-
Aug 30, 202452.0052.0052.0052.0049.01-
Aug 29, 202451.5551.5551.5551.5548.59-
Aug 28, 202451.4351.4351.4351.4348.47-
Aug 27, 202451.6551.6551.6551.6548.68-
Aug 26, 202451.6151.6151.6151.6148.64-
Aug 23, 202451.6551.6551.6551.6548.68-
Aug 22, 202451.0251.0251.0251.0248.09-
Aug 21, 202451.2951.2951.2951.2948.34-
Aug 20, 202451.1351.1351.1351.1348.19-
Aug 19, 202451.4951.4951.4951.4948.53-
Aug 16, 202451.0451.0451.0451.0448.11-
Aug 15, 202450.9550.9550.9550.9548.02-
Aug 14, 202450.1350.1350.1350.1347.25-
Aug 13, 202449.9149.9149.9149.9147.04-
Aug 12, 202449.1549.1549.1549.1546.32-
Aug 9, 202449.2049.2049.2049.2046.37-
Aug 8, 202448.9448.9448.9448.9446.13-
Aug 7, 202447.8947.8947.8947.8945.14-
Aug 6, 202448.1548.1548.1548.1545.38-
Aug 5, 202447.7047.7047.7047.7044.96-
Aug 2, 202448.9748.9748.9748.9746.15-
Aug 1, 202450.1350.1350.1350.1347.25-
Jul 31, 202450.9650.9650.9650.9648.03-
Jul 30, 202450.2650.2650.2650.2647.37-
Jul 29, 202450.4350.4350.4350.4347.53-
Jul 26, 202450.5350.5350.5350.5347.62-
Jul 25, 202449.8449.8449.8449.8446.97-
Jul 24, 202450.0050.0050.0050.0047.13-
Jul 23, 202451.1351.1351.1351.1348.19-
Jul 22, 202451.0151.0151.0151.0148.08-
Jul 19, 202450.5850.5850.5850.5847.67-
Jul 18, 202450.8050.8050.8050.8047.88-
Jul 17, 202451.2351.2351.2351.2348.28-
Jul 16, 202451.9151.9151.9151.9148.93-
Jul 15, 202451.3551.3551.3551.3548.40-
Jul 12, 202451.1751.1751.1751.1748.23-
Jul 11, 202451.1651.1651.1651.1648.22-
Jul 10, 202451.4451.4451.4451.4448.48-
Jul 9, 202450.9350.9350.9350.9348.00-
Jul 8, 202450.9550.9550.9550.9548.02-
Jul 5, 202450.9650.9650.9650.9648.03-
Jul 3, 202450.8950.8950.8950.8947.96-
Jul 2, 202450.6050.6050.6050.6047.69-
Jul 1, 202450.3350.3350.3350.3347.44-
Jun 28, 202450.2450.2450.2450.2447.35-
Jun 27, 202450.3350.3350.3350.3347.44-
Jun 26, 202450.2950.2950.2950.2947.40-
Jun 25, 202450.2450.2450.2450.2447.35-
Jun 24, 202450.2150.2150.2150.2147.32-
Jun 21, 202450.1250.1250.1250.1247.24-
Jun 20, 202450.2450.2450.2450.2447.35-
Jun 18, 202450.2550.2550.2550.2547.36-
Jun 17, 202449.9949.9949.9949.9947.12-
Jun 14, 202449.6449.6449.6449.6446.79-
Jun 13, 202449.7349.7349.7349.7346.87-
Jun 12, 202449.8649.8649.8649.8646.99-
Jun 11, 202449.4249.4249.4249.4246.58-
Jun 10, 202449.5449.5449.5449.5446.69-
Jun 7, 202449.3249.3249.3249.3246.48-
Jun 6, 202449.4049.4049.4049.4046.56-
Jun 5, 202449.5249.5249.5249.5246.67-
Jun 4, 202448.9948.9948.9948.9946.17-
Jun 3, 202449.1749.1749.1749.1746.34-
May 31, 202449.3049.3049.3049.3046.47-
May 30, 202448.8248.8248.8248.8246.01-
May 29, 202449.0249.0249.0249.0246.20-
May 28, 202449.5349.5349.5349.5346.68-
May 24, 202449.3849.3849.3849.3846.54-
May 23, 202448.9648.9648.9648.9646.15-
May 22, 202449.3449.3449.3449.3446.50-
May 21, 202449.5649.5649.5649.5646.71-
May 20, 202449.4549.4549.4549.4546.61-
May 17, 202449.4549.4549.4549.4546.61-
May 16, 202449.3649.3649.3649.3646.52-
May 15, 202449.5449.5449.5449.5446.69-
May 14, 202449.0249.0249.0249.0246.20-
May 13, 202448.6848.6848.6848.6845.88-
May 10, 202448.8448.8448.8448.8446.03-
May 9, 202448.8248.8248.8248.8246.01-
May 8, 202448.5448.5448.5448.5445.75-
May 7, 202448.4848.4848.4848.4845.69-
May 6, 202448.4348.4348.4348.4345.65-
May 3, 202447.9547.9547.9547.9545.19-
May 2, 202447.4247.4247.4247.4244.69-
May 1, 202446.9946.9946.9946.9944.29-
Apr 30, 202447.1447.1447.1447.1444.43-
Apr 29, 202447.9047.9047.9047.9045.15-
Apr 26, 202447.8447.8447.8447.8445.09-
Apr 25, 202447.3347.3347.3347.3344.61-
Apr 24, 202447.5547.5547.5547.5544.82-
Apr 23, 202447.6347.6347.6347.6344.89-
Apr 22, 202446.9546.9546.9546.9544.25-
Apr 19, 202446.5246.5246.5246.5243.85-
Apr 18, 202446.7246.7246.7246.7244.03-
Apr 17, 202446.6946.6946.6946.6944.01-
Apr 16, 202446.8046.8046.8046.8044.11-
Apr 15, 202446.8446.8446.8446.8444.15-
Apr 12, 202447.2447.2447.2447.2444.52-
Apr 11, 202447.9747.9747.9747.9745.21-
Apr 10, 202447.8447.8447.8447.8445.09-
Apr 9, 202448.1548.1548.1548.1545.38-
Apr 8, 202448.1248.1248.1248.1245.35-
Apr 5, 202448.0848.0848.0848.0845.32-
Apr 4, 202447.5047.5047.5047.5044.77-
Apr 3, 202447.9747.9747.9747.9745.21-
Apr 2, 202447.7447.7447.7447.7445.00-
Apr 1, 202448.0448.0448.0448.0445.28-
Mar 28, 202448.1348.1348.1348.1345.36-
Mar 27, 202448.0948.0948.0948.0945.33-
Mar 26, 202447.6047.6047.6047.6044.86-
Mar 25, 202447.7247.7247.7247.7244.98-
Mar 22, 202447.8347.8347.8347.8345.08-
Mar 21, 202447.9247.9247.9247.9245.16-
Mar 20, 202447.6547.6547.6547.6544.91-
Mar 19, 202447.2247.2247.2247.2244.51-
Mar 18, 202446.9746.9746.9746.9744.27-
Mar 15, 202446.7046.7046.7046.7044.01-
Mar 14, 202446.8846.8846.8846.8844.18-
Mar 13, 202446.9946.9946.9946.9944.29-
Mar 12, 202446.9046.9046.9046.9044.20-
Mar 11, 202446.4846.4846.4846.4843.81-
Mar 8, 202446.5646.5646.5646.5643.88-
Mar 7, 202446.6946.6946.6946.6944.01-
Mar 6, 202446.1446.1446.1446.1443.49-
Mar 5, 202445.9045.9045.9045.9043.26-
Mar 4, 202446.1746.1746.1746.1743.52-
Mar 1, 202446.1046.1046.1046.1043.45-
Feb 29, 202445.8345.8345.8345.8343.19-
Feb 28, 202445.5345.5345.5345.5342.91-
Feb 27, 202445.5745.5745.5745.5742.95-
Feb 26, 202445.4645.4645.4645.4642.85-
Feb 23, 202445.5745.5745.5745.5742.95-
Feb 22, 202445.5445.5445.5445.5442.92-
Feb 21, 202444.8244.8244.8244.8242.24-
Feb 20, 202444.6944.6944.6944.6942.12-
Feb 16, 202444.9344.9344.9344.9342.35-
Feb 15, 202445.0745.0745.0745.0742.48-
Feb 14, 202444.5944.5944.5944.5942.03-
Feb 13, 202444.1944.1944.1944.1941.65-
Feb 12, 202444.7944.7944.7944.7942.21-
Feb 9, 202444.6244.6244.6244.6242.05-
Feb 8, 202444.5244.5244.5244.5241.96-
Feb 7, 202444.4744.4744.4744.4741.91-
Feb 6, 202444.2544.2544.2544.2541.71-
Feb 5, 202444.0844.0844.0844.0841.55-
Feb 2, 202444.3044.3044.3044.3041.75-
Feb 1, 202443.9243.9243.9243.9241.39-
Jan 31, 202443.6143.6143.6143.6141.10-
Jan 30, 202444.2344.2344.2344.2341.69-
Jan 29, 202444.0944.0944.0944.0941.56-
Jan 26, 202443.8343.8343.8343.8341.31-
Jan 25, 202443.7343.7343.7343.7341.22-
Jan 24, 202443.4843.4843.4843.4840.98-

Related Tickers

UPAAX Upright Assets Allocation Plus
15.98
+3.50%
 
UPDDX Upright Growth & Income
22.14
+3.22%
 
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
 
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
 
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
 
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
 
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
 
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
 
MFOCX Marsico Focus
31.00
+1.77%
 
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
 
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
 
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
 
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
 
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
 
TARKX Tarkio
31.29
+1.52%
 
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
 
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
 
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
 
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
 
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
 
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
 
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
 
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
 
FDLSX Fidelity Select Leisure
20.72
+1.22%
 
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
 
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
 
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
 
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
 
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
 
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
 
EGIIX Eaton Vance Greater India I
40.26
+1.18%
 
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
 
ADKSX Adirondack Small Cap
32.59
+1.15%
 
BRIUX Baron Real Estate Income R6
16.81
+1.14%
 
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
 
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
 
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
 
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
 
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
 
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
 
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
 
CLGRX Calvert US Large Cap Growth Rspnb Idx R6
69.99
+1.11%
 
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
 
CGJIX Calvert US Large Cap Growth Rspnb Idx I
70.18
+1.11%
 
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
 
CGJAX Calvert US Large Cap Growth Rspnb Idx A
69.48
+1.11%
 
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
 
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
 
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
 
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
 
DHLTX Diamond Hill Select I
25.01
+1.05%
 
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
 
DHTYX Diamond Hill Select Fund
25.15
+1.04%
 
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
 
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
 
DHTAX Diamond Hill Select Fund
24.60
+1.03%
 
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
 
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
 
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
 
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
 
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
 
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
 
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
 
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
 
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
 
FNORX Fidelity Nordic
59.23
+0.97%
 
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
 
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
 
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
 
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
 
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
 
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
 
BREFX Baron Real Estate Retail
39.73
+0.91%
 
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
 
BREUX Baron Real Estate R6
40.92
+0.91%
 
BREIX Baron Real Estate Institutional
40.92
+0.91%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
 
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
 
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
 
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
 
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
 
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
 
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
 
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
 
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
 
MGRIX Marsico Growth
27.44
+0.88%
 
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
 
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%