Frankfurt - Delayed Quote EUR

Fidia S.p.A. (FIC.F)

Compare
0.0002
-0.0208
(-99.05%)
At close: January 30 at 8:03:32 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.00020.00020.00020.00020.0002500
Jan 29, 20250.02100.02100.02100.02100.0210500
Jan 28, 20250.01860.01860.01860.01860.0186-
Jan 27, 20250.01980.01980.01980.01980.0198-
Jan 24, 20250.00020.00020.00020.00020.0002-
Jan 23, 20250.02440.02440.02440.02440.0244-
Jan 22, 20250.00020.00020.00020.00020.0002-
Jan 21, 20250.00020.02500.00020.02500.0250-
Jan 20, 20250.02500.02500.02500.02500.0250-
Jan 17, 20250.02800.02800.02800.02800.0280-
Jan 16, 20250.02820.02820.02820.02820.0282-
Jan 15, 20250.02800.02800.02800.02800.0280-
Jan 14, 20250.03060.03060.03040.03040.0304-
Jan 13, 20250.03240.03240.03200.03200.0320-
Jan 10, 20250.03500.03500.03440.03440.0344-
Jan 9, 20250.00020.00020.00020.00020.0002-
Jan 8, 20250.03760.03760.03760.03760.0376-
Jan 7, 20250.00020.04000.00020.04000.0400-
Jan 6, 20250.00020.00020.00020.00020.0002-
Jan 3, 20250.00020.00020.00020.00020.0002-
Jan 2, 20250.00020.00020.00020.00020.0002-
Dec 30, 20240.00020.00020.00020.00020.0002-
Dec 27, 20240.00020.00020.00020.00020.0002-
Dec 23, 20240.00020.00020.00020.00020.0002-
Dec 20, 20240.00160.00160.00160.00160.0016-
Dec 19, 20240.00020.00020.00020.00020.0002-
Dec 18, 20240.00740.00740.00740.00740.0074-
Dec 17, 20240.00020.01300.00020.01300.0130-
Dec 16, 20240.00020.04000.00020.04000.0400-
Dec 13, 20240.00020.02520.00020.02520.0252-
Dec 12, 20240.00600.02200.00600.02200.0220-
Dec 11, 20240.03200.03200.02900.02900.0290-
Dec 10, 20240.01500.01500.01500.01500.0150-
Dec 9, 20240.01100.03280.01100.03280.0328-
Dec 6, 20240.02900.02900.02900.02900.0290-
Dec 5, 20240.03000.03000.03000.03000.0300-
Dec 4, 20240.05000.05000.05000.05000.0500-
Dec 3, 20240.03940.03940.03940.03940.0394-
Dec 2, 20240.03940.03940.03940.03940.0394-
Nov 29, 20240.03520.04000.03520.04000.0400-
Nov 28, 20240.03680.03680.03680.03680.0368-
Nov 27, 20240.00300.02300.00300.02300.0230-
Nov 26, 20240.00020.00020.00020.00020.0002-
Nov 25, 20240.00020.00020.00020.00020.0002-
Nov 22, 20240.00020.00020.00020.00020.0002-
Nov 21, 20240.00020.00020.00020.00020.0002-
Nov 20, 20240.00020.00020.00020.00020.0002-
Nov 19, 20240.01120.01120.01120.01120.0112-
Nov 18, 20240.00020.00020.00020.00020.0002-
Nov 15, 20240.01100.01100.01100.01100.0110-
Nov 14, 20240.01700.01700.01700.01700.0170-
Nov 13, 20240.00020.00020.00020.00020.0002-
Nov 12, 20240.00200.00200.00200.00200.0020-
Nov 11, 20240.00500.00500.00500.00500.0050-
Nov 8, 20240.00700.00700.00700.00700.0070-
Nov 7, 20240.02620.02620.02620.02620.0262-
Nov 6, 20240.01300.03220.01300.03220.0322-
Nov 5, 20240.01300.01300.01300.01300.0130-
Nov 4, 20240.01400.01400.01400.01400.0140-
Nov 1, 20240.01500.03700.01500.03520.0352-
Oct 31, 20240.03600.03600.01500.01500.0150-
Oct 30, 20240.01600.01600.01600.01600.0160-
Oct 29, 20240.03620.03620.01600.01600.0160-
Oct 28, 20240.04400.04400.04400.04400.0440-
Oct 25, 20240.04640.04640.04640.04640.0464-
Oct 24, 20240.05200.05200.05080.05080.0508-
Oct 23, 20240.03800.03800.03800.03800.0380-
Oct 22, 20240.03800.05560.03800.05560.0556-
Oct 21, 20240.05980.05980.05980.05980.0598-
Oct 18, 20240.04300.04300.04300.04300.0430-
Oct 17, 20240.04500.04500.04500.04500.0450-
Oct 16, 20240.04600.04600.04600.04600.0460-
Oct 15, 20240.07300.07300.07300.07300.0730-
Oct 14, 20240.06740.06740.06740.06740.0674-
Oct 11, 20240.06740.06740.06740.06740.0674-
Oct 10, 20240.07400.07400.07400.07400.0740-
Oct 9, 20240.10650.10650.10650.10650.1065-
Oct 8, 20240.05600.05600.05600.05600.0560-
Oct 7, 20240.03300.03300.03300.03300.0330-
Oct 4, 20240.04000.04000.04000.04000.0400-
Oct 3, 20240.06240.06240.06240.06240.0624-
Oct 2, 20240.06800.06800.06800.06800.0680-
Oct 1, 20240.07540.07700.07540.07700.0770-
Sep 30, 20240.07040.07040.07040.07040.0704-
Sep 27, 20240.06140.06140.06140.06140.0614-
Sep 26, 20240.05200.05200.05200.05200.0520-
Sep 25, 20240.06200.12000.06200.12000.12001,000
Sep 24, 20240.07000.07000.07000.07000.0700-
Sep 23, 20240.07400.07400.07400.07400.0740-
Sep 20, 20240.08100.08100.08100.08100.0810-
Sep 19, 20240.08700.08700.08700.08700.0870-
Sep 18, 20240.11200.11200.11200.11200.1120-
Sep 17, 20240.10100.10100.10100.10100.1010-
Sep 16, 20240.12000.12000.12000.12000.1200-
Sep 13, 20240.12450.12450.12050.12050.1205-
Sep 12, 20240.10800.10800.10800.10800.1080-
Sep 11, 20240.11800.11800.11800.11800.1180-
Sep 10, 20240.12800.14000.12800.14000.1400-
Sep 9, 20240.12600.12600.12600.12600.1260-
Sep 6, 20240.15100.15100.15100.15100.1510-
Sep 5, 20240.13100.13100.13100.13100.1310-
Sep 4, 20240.13000.14100.13000.14100.1410-
Sep 3, 20240.14100.16100.14100.16100.1610-
Sep 2, 20240.15400.17100.15400.17100.1710-
Aug 30, 20240.16300.16300.16300.16300.1630-
Aug 29, 20240.15700.15700.15700.15700.1570-
Aug 28, 20240.16200.17800.16200.17800.1780-
Aug 27, 20240.16700.16700.16700.16700.1670-
Aug 26, 20240.16800.16800.16800.16800.1680-
Aug 23, 20240.19500.19500.19500.19500.1950-
Aug 22, 20240.18300.18300.18300.18300.1830-
Aug 21, 20240.18600.21000.18600.21000.2100-
Aug 20, 20240.16900.16900.16900.16900.1690-
Aug 19, 20240.19000.19000.19000.19000.1900-
Aug 16, 20240.19800.19800.19800.19800.1980-
Aug 15, 20240.18000.18000.18000.18000.1800-
Aug 14, 20240.18900.20000.18900.20000.2000-
Aug 13, 20240.19600.19600.19600.19600.1960-
Aug 12, 20240.20000.21600.20000.21600.2160-
Aug 9, 20240.20700.20700.20700.20700.2070-
Aug 8, 20240.22100.22100.22100.22100.2210-
Aug 7, 20240.22400.24000.22400.24000.2400-
Aug 6, 20240.24800.24800.24800.24800.2480-
Aug 5, 20240.24500.25000.24300.24300.2430-
Aug 2, 20240.27600.27600.26000.26000.2600-
Aug 1, 20240.28600.28600.28600.28600.2860-
Jul 31, 20240.29000.29000.28300.28300.2830-
Jul 30, 20240.30200.30200.30200.30200.3020-
Jul 29, 20240.23500.23500.23500.23500.2350-
Jul 26, 20240.28600.28600.28600.28600.2860-
Jul 25, 20240.36600.36600.36600.36600.3660-
Jul 24, 20240.44700.44700.44700.44700.4470-
Jul 23, 20240.46200.46200.46200.46200.4620-
Jul 22, 20240.56800.56800.51000.51000.5100-
Jul 19, 20240.61400.63000.61400.63000.6300-
Jul 18, 20240.64000.64000.63800.63800.6380-
Jul 17, 20240.63000.63800.63000.63800.6380-
Jul 16, 20240.64600.64600.64400.64400.6440-
Jul 15, 20240.63000.64200.63000.64000.6400-
Jul 12, 20240.60200.62200.60200.62200.6220-
Jul 11, 20240.62600.62800.62600.62800.6280-
Jul 10, 20240.61800.61800.61800.61800.6180-
Jul 9, 20240.63200.64400.63200.64400.6440-
Jul 8, 20240.60800.61800.60800.61800.6180-
Jul 5, 20240.61800.62000.61800.62000.6200-
Jul 4, 20240.59400.59400.59400.59400.5940-
Jul 3, 20240.57400.57400.57400.57400.5740-
Jul 2, 20240.57200.57200.57200.57200.5720-
Jul 1, 20240.57600.57600.57600.57600.5760-
Jun 28, 20240.59800.60200.59800.60200.6020-
Jun 27, 20240.60400.60400.60400.60400.6040-
Jun 26, 20240.58800.58800.58800.58800.5880-
Jun 25, 20240.56800.56800.56800.56800.5680-
Jun 24, 20240.57400.57400.57400.57400.5740-
Jun 21, 20240.59400.61000.59400.61000.6100-
Jun 20, 20240.60000.60000.60000.60000.6000-
Jun 19, 20240.61400.61400.61400.61400.6140-
Jun 18, 20240.65400.65400.65400.65400.6540-
Jun 17, 20240.63200.63200.62000.62000.6200-
Jun 14, 20240.64000.65600.63400.63400.6340-
Jun 13, 20240.61200.62600.61200.62600.6260-
Jun 12, 20240.57600.57600.57600.57600.5760-
Jun 11, 20240.61400.61400.60600.60600.6060-
Jun 10, 20240.65200.65200.65200.65200.6520-
Jun 7, 20240.66000.66000.65800.65800.6580-
Jun 6, 20240.65800.65800.65800.65800.6580-
Jun 5, 20240.67200.67200.67200.67200.6720-
Jun 4, 20240.65200.65200.65200.65200.6520-
Jun 3, 20240.69400.69400.69400.69400.6940-
May 31, 20240.73800.74200.73800.74200.7420-
May 30, 20240.76800.76800.73200.73200.7320-
May 29, 20240.71000.71000.71000.71000.7100-
May 28, 20240.72000.72000.72000.72000.7200-
May 27, 20240.80800.80800.80600.80600.8060-
May 24, 20240.69400.69400.69400.69400.6940-
May 23, 20240.61000.61000.61000.61000.6100-
May 22, 20240.55600.55600.55600.55600.5560-
May 21, 20240.45400.46600.45400.46600.4660-
May 20, 20240.46000.46000.46000.46000.4600-
May 17, 20240.42500.43600.42500.43600.4360-
May 16, 20240.45000.45000.45000.45000.4500-
May 15, 20240.39500.39500.39500.39500.3950-
May 14, 20240.34000.34000.34000.34000.3400-
May 13, 20240.33500.33900.33500.33900.3390-
May 10, 20240.35100.35100.35100.35100.3510-
May 9, 20240.35000.35000.35000.35000.3500-
May 8, 20240.36600.36600.36600.36600.3660-
May 7, 20240.38100.38100.38000.38000.3800-
May 6, 20240.37900.40000.37900.40000.4000-
May 3, 20240.41600.43600.41600.43600.4360-
May 2, 20240.43200.43200.43200.43200.4320-
Apr 30, 20240.42000.43300.42000.43300.4330-
Apr 29, 20240.45400.45400.44200.44200.4420-
Apr 26, 20240.41400.43400.41400.43400.4340-
Apr 25, 20240.41100.42300.41100.42300.4230-
Apr 24, 20240.42600.42600.42600.42600.4260-
Apr 23, 20240.42000.42000.42000.42000.4200-
Apr 22, 20240.40400.40400.40400.40400.4040-
Apr 19, 20240.41800.41800.41800.41800.4180-
Apr 18, 20240.42700.44100.42700.44100.4410-
Apr 17, 20240.44800.44800.44800.44800.4480-
Apr 16, 20240.43500.43500.43500.43500.4350-
Apr 15, 20240.32600.37000.32600.37000.3700-
Apr 12, 20240.32200.33000.32200.33000.3300-
Apr 11, 20240.23600.23600.23600.23600.2360-
Apr 10, 20240.24000.24000.24000.24000.2400-
Apr 9, 20240.24300.26000.24300.26000.2600-
Apr 8, 20240.23600.23600.23600.23600.2360-
Apr 5, 20240.25500.25500.25500.25500.2550-
Apr 4, 20240.26000.26100.26000.26100.2610-
Apr 3, 20240.24900.26700.24900.25600.2560-
Apr 2, 20240.29000.29000.29000.29000.2900-
Mar 28, 20240.29500.31000.29500.31000.3100-
Mar 27, 20240.29100.31100.29100.31100.3110-
Mar 26, 20240.30000.30000.30000.30000.3000-
Mar 25, 20240.31000.31000.29200.29600.2960-
Mar 22, 20240.29800.31200.29800.31200.3120-
Mar 21, 20240.30900.31700.30900.31700.3170-
Mar 20, 20240.31300.31300.31300.31300.3130-
Mar 19, 20240.30700.35000.30700.33000.3300-
Mar 18, 20240.30400.32700.30400.32700.3270-
Mar 15, 20240.32000.32100.31900.31900.3190-
Mar 14, 20240.32200.32200.32200.32200.3220-
Mar 13, 20240.30300.32400.30300.32400.3240-
Mar 12, 20240.29700.29700.29700.29700.2970-
Mar 11, 20240.29200.32100.29200.32100.3210-
Mar 8, 20240.29000.29000.29000.29000.2900-
Mar 7, 20240.21300.21300.21300.21300.2130-
Mar 6, 20240.22200.23400.22200.22700.2270-
Mar 5, 20240.23600.23600.23600.23600.2360-
Mar 4, 20240.22300.23700.22300.23700.2370-
Mar 1, 20240.22300.23600.22300.23600.2360-
Feb 29, 20240.22800.23500.22800.23500.2350-
Feb 28, 20240.25900.27200.25900.27000.2700-
Feb 27, 20240.27100.28000.27100.27400.2740-
Feb 26, 20240.30000.30000.29000.29000.2900-
Feb 23, 20240.29600.30700.29600.30700.3070-
Feb 22, 20240.26400.30900.26400.30900.3090-
Feb 21, 20240.25900.27300.25900.27300.2730-
Feb 20, 20240.26400.26400.26300.26300.2630-
Feb 19, 20240.28500.28500.26500.26500.2650-
Feb 16, 20240.26800.26800.26800.26800.2680-
Feb 15, 20240.29200.29200.28400.28400.2840-
Feb 14, 20240.28200.29200.28200.29200.2920-
Feb 13, 20240.31400.31400.29800.29800.2980-
Feb 12, 20240.33000.34000.33000.34000.3400-
Feb 9, 20240.38100.39400.38100.39400.3940-
Feb 8, 20240.38200.40200.38200.39000.3900-
Feb 7, 20240.40000.40000.40000.40000.4000-
Feb 6, 20240.40000.42800.40000.42800.4280-
Feb 5, 20240.44000.44000.42100.42100.4210-
Feb 2, 20240.45000.45000.45000.45000.4500-
Feb 1, 20240.39000.39000.39000.39000.3900-
Jan 31, 20240.43000.43000.39000.39000.3900-
Jan 30, 20240.44200.45100.43000.43000.4300-

Related Tickers

RWL.SG Rockwell Automation Inc
268.30
0.00%
 
DUE.BE Duerr AG
23.64
0.00%
 
BLDP Ballard Power Systems Inc.
1.3600
+2.26%
 
ENR.DE Siemens Energy AG
56.72
+4.04%