Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tel Aviv - Delayed Quote ILA

F.I.B.I. Holdings Ltd (FIBIH.TA)

Compare
20,370.00
+100.00
+(0.49%)
At close: 2:24:58 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202520,270.0020,390.0020,110.0020,370.0020,370.0010,004
Apr 15, 202520,160.0020,290.0020,060.0020,270.0020,270.008,848
Apr 14, 202520,080.0020,350.0020,080.0020,160.0020,160.0013,237
Apr 10, 202520,250.0020,300.0019,730.0019,920.0019,920.0030,189
Apr 9, 202519,510.0019,760.0019,400.0019,660.0019,660.0037,682
Apr 8, 202519,340.0019,790.0019,320.0019,620.0019,620.0029,799
Apr 7, 202519,480.0019,500.0018,720.0019,340.0019,340.0035,470
Apr 6, 202519,400.0019,610.0018,880.0019,480.0019,480.0015,403
Apr 3, 202519,730.0019,890.0019,540.0019,820.0019,820.0029,938
Apr 2, 202519,620.0019,950.0019,620.0019,880.0019,880.0020,438
Apr 1, 202519,520.0019,730.0019,410.0019,660.0019,660.0017,715
Mar 31, 202519,500.0019,670.0019,300.0019,520.0019,520.0036,316
Mar 30, 2025 308.86 Dividend
Mar 30, 202519,460.0019,680.0018,700.0019,680.0019,680.0010,321
Mar 27, 202519,320.0019,770.0019,180.0019,770.0019,766.9134,114
Mar 26, 202519,820.0019,940.0019,310.0019,390.0019,386.9723,045
Mar 25, 202520,130.0020,130.0019,530.0019,820.0019,816.9036,075
Mar 24, 202519,650.0019,980.0019,300.0019,980.0019,976.8864,529
Mar 23, 202520,110.0020,120.0019,060.0019,450.0019,446.9620,221
Mar 20, 202520,760.0020,820.0020,070.0020,400.0020,396.8145,778
Mar 19, 202521,210.0021,210.0020,500.0020,820.0020,816.7535,855
Mar 18, 202521,570.0021,570.0020,830.0021,210.0021,206.6941,595
Mar 17, 202521,490.0021,490.0021,180.0021,270.0021,266.6839,128
Mar 16, 202521,370.0021,690.0021,370.0021,490.0021,486.6422,254
Mar 13, 202520,870.0021,300.0020,870.0021,200.0021,196.6934,271
Mar 12, 202520,650.0020,950.0020,640.0020,870.0020,866.7454,773
Mar 11, 202520,750.0020,790.0020,170.0020,650.0020,646.7736,601
Mar 10, 202520,800.0020,990.0020,520.0020,660.0020,656.7763,729
Mar 9, 202521,620.0021,620.0020,660.0020,800.0020,796.7543,667
Mar 6, 202520,760.0020,930.0020,460.0020,630.0020,626.7838,208
Mar 5, 202520,600.0020,760.0020,580.0020,760.0020,756.7628,146
Mar 4, 202520,960.0020,980.0020,380.0020,460.0020,456.8030,718
Mar 3, 202520,590.0021,020.0020,540.0020,960.0020,956.7248,253
Mar 2, 202520,630.0020,630.0020,400.0020,590.0020,586.7813,784
Feb 27, 202520,590.0020,720.0020,500.0020,630.0020,626.7834,212
Feb 26, 202520,770.0020,780.0020,510.0020,650.0020,646.7717,181
Feb 25, 202520,330.0020,580.0020,330.0020,440.0020,436.8115,992
Feb 24, 202520,610.0020,670.0020,200.0020,520.0020,516.7930,443
Feb 23, 202520,930.0020,930.0020,380.0020,610.0020,606.7813,614
Feb 20, 202520,780.0020,880.0020,620.0020,800.0020,796.7531,066
Feb 19, 202520,710.0020,890.0020,660.0020,750.0020,746.7635,764
Feb 18, 202520,410.0020,870.0020,410.0020,790.0020,786.7574,639
Feb 17, 202520,530.0020,580.0020,250.0020,410.0020,406.8151,296
Feb 16, 202520,300.0020,550.0020,300.0020,480.0020,476.8013,703
Feb 13, 202520,120.0020,350.0020,070.0020,300.0020,296.8327,602
Feb 12, 202520,290.0020,290.0019,900.0020,070.0020,066.8726,500
Feb 11, 202520,300.0020,390.0020,110.0020,290.0020,286.8338,003
Feb 10, 202520,450.0020,500.0020,230.0020,450.0020,446.8050,198
Feb 9, 202520,350.0020,350.0020,200.0020,350.0020,346.8218,424
Feb 6, 202520,670.0020,700.0020,340.0020,350.0020,346.82160,375
Feb 5, 202520,220.0020,590.0020,210.0020,590.0020,586.7875,427
Feb 4, 202520,250.0020,530.0020,100.0020,220.0020,216.8450,844
Feb 3, 202520,200.0020,250.0020,020.0020,250.0020,246.8443,178
Feb 2, 202520,250.0020,290.0020,020.0020,260.0020,256.8313,836
Jan 30, 202520,280.0020,480.0020,100.0020,250.0020,246.8436,524
Jan 29, 202520,030.0020,350.0020,030.0020,270.0020,266.8335,341
Jan 28, 202520,040.0020,220.0019,880.0020,030.0020,026.8719,425
Jan 27, 202520,130.0020,180.0019,810.0020,040.0020,036.8732,741
Jan 26, 202520,230.0020,230.0019,950.0020,130.0020,126.8624,618
Jan 23, 202520,390.0020,440.0020,200.0020,230.0020,226.8430,472
Jan 22, 202520,440.0020,450.0020,110.0020,330.0020,326.8234,294
Jan 21, 202520,600.0020,690.0020,210.0020,440.0020,436.8136,535
Jan 20, 202520,760.0020,760.0020,260.0020,600.0020,596.7819,642
Jan 19, 202520,350.0020,700.0020,340.0020,700.0020,696.7717,410
Jan 16, 202520,260.0020,410.0020,110.0020,350.0020,346.8233,053
Jan 15, 202519,800.0020,110.0019,740.0020,110.0020,106.8646,507
Jan 14, 202519,610.0019,890.0019,600.0019,800.0019,796.9133,517
Jan 13, 202519,450.0019,740.0019,420.0019,610.0019,606.9434,976
Jan 12, 202519,340.0019,450.0019,200.0019,450.0019,446.9610,822
Jan 9, 202519,220.0019,360.0019,130.0019,340.0019,336.9819,703
Jan 8, 202519,220.0019,270.0019,030.0019,220.0019,217.0030,500
Jan 7, 202519,010.0019,230.0018,980.0019,220.0019,217.0029,878
Jan 6, 202518,890.0019,100.0018,830.0019,100.0019,097.0234,330
Jan 5, 202518,630.0018,880.0018,630.0018,880.0018,877.0518,765
Jan 2, 202518,770.0018,830.0018,510.0018,630.0018,627.0927,829
Jan 1, 202518,650.0018,850.0018,410.0018,770.0018,767.0731,524
Dec 31, 202418,360.0018,650.0018,360.0018,650.0018,647.0928,908
Dec 30, 202418,090.0018,360.0017,960.0018,360.0018,357.1320,776
Dec 29, 202418,170.0018,330.0017,980.0018,090.0018,087.1713,842
Dec 26, 202418,200.0018,390.0018,140.0018,170.0018,167.1624,375
Dec 25, 202418,500.0018,500.0018,300.0018,390.0018,387.1315,092
Dec 24, 202418,540.0018,670.0018,420.0018,500.0018,497.1114,777
Dec 23, 202418,760.0018,760.0018,400.0018,540.0018,537.1025,397
Dec 22, 202418,680.0018,780.0018,540.0018,780.0018,777.0714,108
Dec 19, 202418,760.0018,760.0018,430.0018,490.0018,487.1164,595
Dec 18, 202418,930.0018,930.0018,750.0018,760.0018,757.0721,067
Dec 17, 202418,880.0018,960.0018,790.0018,850.0018,847.0529,837
Dec 16, 202418,700.0018,930.0018,570.0018,880.0018,877.0523,884
Dec 15, 202418,940.0019,050.0018,460.0018,700.0018,697.0825,634
Dec 12, 202418,940.0019,130.0018,840.0018,940.0018,937.0428,453
Dec 11, 202418,860.0019,100.0018,830.0018,940.0018,937.0438,891
Dec 10, 202418,880.0019,000.0018,710.0018,950.0018,947.0437,268
Dec 9, 202418,890.0018,890.0018,620.0018,880.0018,877.0548,303
Dec 8, 2024 335.66 Dividend
Dec 8, 202418,490.0018,890.0018,450.0018,800.0018,797.0616,332
Dec 5, 202418,750.0018,830.0018,510.0018,830.0018,823.7026,320
Dec 4, 202418,760.0018,840.0018,600.0018,750.0018,743.7335,088
Dec 3, 202418,540.0018,740.0018,460.0018,700.0018,693.7536,951
Dec 2, 202418,370.0018,540.0018,110.0018,540.0018,533.8044,579
Dec 1, 202417,770.0018,410.0017,770.0018,410.0018,403.8438,094
Nov 28, 202418,100.0018,200.0017,790.0017,890.0017,884.0261,200
Nov 27, 202418,390.0018,420.0017,980.0018,200.0018,193.9124,422
Nov 26, 202417,980.0018,310.0017,910.0018,300.0018,293.8832,752
Nov 25, 202418,040.0018,360.0017,890.0018,000.0017,993.9840,540
Nov 24, 202417,940.0018,120.0017,870.0018,040.0018,033.9631,319
Nov 21, 202417,970.0018,020.0017,810.0017,940.0017,934.0016,201
Nov 20, 202417,950.0018,090.0017,760.0017,970.0017,963.9929,491
Nov 19, 202418,080.0018,210.0017,780.0017,950.0017,944.0025,481
Nov 18, 202418,090.0018,100.0017,870.0018,080.0018,073.9539,119
Nov 17, 202417,930.0018,710.0017,840.0018,070.0018,063.9630,938
Nov 14, 202417,900.0017,940.0017,660.0017,930.0017,924.0028,711
Nov 13, 202418,030.0018,030.0017,760.0017,900.0017,894.0126,613
Nov 12, 202417,840.0018,040.0017,650.0018,030.0018,023.9740,192
Nov 11, 202418,090.0018,100.0017,670.0017,840.0017,834.0341,691
Nov 10, 202417,520.0018,090.0017,430.0018,090.0018,083.9557,699
Nov 7, 202417,690.0017,890.0017,520.0017,520.0017,514.14132,905
Nov 6, 202417,700.0017,700.0017,410.0017,690.0017,684.0826,740
Nov 5, 202417,420.0017,640.0017,310.0017,480.0017,474.1524,395
Nov 4, 202417,750.0017,750.0017,300.0017,550.0017,544.1334,925
Nov 3, 202417,540.0017,750.0017,390.0017,750.0017,744.0615,896
Oct 31, 202417,620.0017,770.0017,400.0017,540.0017,534.1351,922
Oct 30, 202417,390.0017,660.0017,260.0017,620.0017,614.1165,605
Oct 29, 202417,180.0017,390.0017,050.0017,390.0017,384.1852,875
Oct 28, 202416,910.0017,230.0016,850.0017,080.0017,074.2928,410
Oct 27, 202416,850.0017,050.0016,810.0016,980.0016,974.3213,409
Oct 22, 202416,980.0016,980.0016,670.0016,730.0016,724.407,062
Oct 21, 202416,660.0016,910.0016,660.0016,820.0016,814.3824,037
Oct 20, 202416,770.0016,950.0016,650.0016,880.0016,874.3511,696
Oct 15, 202416,520.0016,520.0016,300.0016,420.0016,414.5112,832
Oct 14, 202416,250.0016,400.0016,220.0016,350.0016,344.5318,818
Oct 13, 202416,230.0016,400.0016,160.0016,340.0016,334.547,468
Oct 10, 202416,240.0016,330.0016,080.0016,230.0016,224.5716,050
Oct 9, 202416,090.0016,320.0016,090.0016,240.0016,234.5722,791
Oct 8, 202416,030.0016,230.0015,970.0016,090.0016,084.6219,077
Oct 7, 202416,080.0016,280.0015,930.0016,030.0016,024.6415,697
Oct 6, 202416,000.0016,100.0015,900.0016,080.0016,074.628,579
Oct 1, 202416,050.0016,570.0016,040.0016,240.0016,234.5739,181
Sep 30, 202415,960.0016,370.0015,900.0016,370.0016,364.5325,008
Sep 29, 202416,280.0016,410.0015,980.0016,130.0016,124.6027,714
Sep 26, 202415,880.0015,880.0015,880.0015,880.0015,874.69-
Sep 25, 202415,630.0015,880.0015,570.0015,880.0015,874.6921,351
Sep 24, 202415,790.0015,860.0015,540.0015,750.0015,744.7343,218
Sep 23, 202415,560.0015,680.0015,450.0015,570.0015,564.7928,263
Sep 22, 202415,010.0015,590.0015,010.0015,560.0015,554.7910,389
Sep 19, 202415,430.0015,650.0015,340.0015,500.0015,494.8261,082
Sep 18, 202415,280.0015,600.0015,280.0015,550.0015,544.8015,245
Sep 17, 202415,500.0015,740.0015,130.0015,400.0015,394.8553,267
Sep 16, 202415,980.0016,020.0015,490.0015,680.0015,674.7657,312
Sep 15, 202416,090.0016,090.0015,770.0015,980.0015,974.666,733
Sep 12, 202415,850.0016,090.0015,830.0016,090.0016,084.6237,482
Sep 11, 202415,930.0015,930.0015,720.0015,850.0015,844.7026,974
Sep 10, 202415,560.0015,930.0015,520.0015,930.0015,924.6740,221
Sep 9, 202415,630.0015,880.0015,550.0015,600.0015,594.78130,437
Sep 8, 202415,500.0015,710.0015,410.0015,630.0015,624.774,546
Sep 5, 202415,420.0015,420.0015,420.0015,420.0015,414.84-
Sep 4, 202415,420.0015,580.0015,370.0015,420.0015,414.8416,283
Sep 3, 202415,700.0015,700.0015,530.0015,530.0015,524.8118,906
Sep 2, 202415,440.0015,700.0015,390.0015,700.0015,694.7513,399
Sep 1, 2024 330.02 Dividend
Sep 1, 202415,370.0015,380.0015,220.0015,340.0015,334.876,914
Aug 29, 202415,520.0015,780.0015,470.0015,700.0015,691.4537,625
Aug 28, 202415,620.0015,700.0015,530.0015,530.0015,521.5426,075
Aug 27, 202415,600.0015,820.0015,540.0015,620.0015,611.4917,517
Aug 26, 202416,050.0016,050.0015,620.0015,640.0015,631.4837,476
Aug 25, 202415,400.0015,990.0015,400.0015,990.0015,981.2921,455
Aug 22, 202415,330.0015,450.0015,200.0015,400.0015,391.6121,970
Aug 21, 202415,450.0015,450.0015,200.0015,330.0015,321.6548,337
Aug 20, 202415,720.0015,840.0015,460.0015,520.0015,511.5530,340
Aug 19, 202415,840.0015,840.0015,500.0015,720.0015,711.4447,054
Aug 18, 202415,640.0015,840.0015,590.0015,840.0015,831.3719,852
Aug 15, 202415,370.0015,750.0015,280.0015,640.0015,631.4878,704
Aug 14, 202415,400.0015,490.0015,220.0015,370.0015,361.6341,232
Aug 12, 202415,410.0015,410.0014,930.0015,100.0015,091.7892,522
Aug 11, 202415,490.0015,500.0015,260.0015,330.0015,321.6518,481
Aug 8, 202415,140.0015,380.0015,070.0015,300.0015,291.67150,727
Aug 7, 202415,080.0015,310.0015,030.0015,140.0015,131.7585,995
Aug 6, 202415,210.0015,320.0014,820.0015,010.0015,001.83113,977
Aug 5, 202414,750.0015,200.0014,750.0015,130.0015,121.7647,087
Aug 4, 202414,810.0015,150.0014,780.0015,150.0015,141.7523,158
Aug 1, 202415,060.0015,410.0015,050.0015,050.0015,041.80161,222
Jul 31, 202415,430.0015,770.0015,420.0015,510.0015,501.55133,000
Jul 30, 202415,690.0015,790.0015,530.0015,690.0015,681.4530,182
Jul 29, 202415,890.0016,020.0015,610.0015,690.0015,681.4521,368
Jul 28, 202415,960.0016,080.0015,660.0015,890.0015,881.3520,456
Jul 25, 202416,220.0016,360.0016,130.0016,280.0016,271.1334,437
Jul 24, 202416,270.0016,550.0016,270.0016,410.0016,401.0643,944
Jul 23, 202416,150.0016,440.0016,000.0016,440.0016,431.0547,111
Jul 22, 202416,020.0016,140.0015,900.0016,140.0016,131.2121,274
Jul 21, 202415,500.0015,940.0015,500.0015,860.0015,851.3616,198
Jul 18, 202415,710.0016,050.0015,710.0016,020.0016,011.2724,310
Jul 17, 202415,950.0016,060.0015,750.0016,000.0015,991.2914,213
Jul 16, 202415,800.0015,950.0015,650.0015,950.0015,941.3123,555
Jul 15, 202415,710.0015,910.0015,660.0015,800.0015,791.3959,986
Jul 14, 202415,810.0015,910.0015,620.0015,710.0015,701.4429,852
Jul 11, 202415,690.0015,890.0015,650.0015,890.0015,881.3549,996
Jul 10, 202415,890.0015,890.0015,550.0015,690.0015,681.4544,925
Jul 9, 202415,740.0015,890.0015,580.0015,890.0015,881.3529,150
Jul 8, 202415,810.0015,810.0015,510.0015,810.0015,801.3928,728
Jul 7, 202415,270.0015,810.0015,250.0015,810.0015,801.3932,562
Jul 4, 202415,020.0015,250.0015,020.0015,240.0015,231.7021,928
Jul 3, 202415,270.0015,270.0014,820.0015,020.0015,011.8225,682
Jul 2, 202415,150.0015,220.0014,980.0015,210.0015,201.7231,966
Jul 1, 202415,010.0015,270.0015,000.0015,140.0015,131.7538,145
Jun 30, 202414,850.0015,200.0014,800.0015,200.0015,191.7246,168
Jun 27, 202415,000.0015,080.0014,740.0014,850.0014,841.9139,646
Jun 26, 202414,820.0015,070.0014,780.0015,070.0015,061.7944,717
Jun 25, 202414,830.0015,090.0014,760.0014,860.0014,851.9140,024
Jun 24, 202414,820.0015,070.0014,800.0014,830.0014,821.9242,490
Jun 23, 202414,880.0014,980.0014,720.0014,900.0014,891.8835,230
Jun 20, 202415,240.0015,340.0014,790.0014,880.0014,871.9080,903
Jun 19, 202415,060.0015,360.0015,060.0015,360.0015,351.6339,877
Jun 18, 202415,010.0015,270.0015,010.0015,150.0015,141.7544,637
Jun 17, 202414,900.0015,200.0014,860.0015,180.0015,171.7340,197
Jun 16, 202415,150.0015,150.0014,870.0014,900.0014,891.8842,128
Jun 13, 202414,800.0015,170.0014,800.0015,150.0015,141.7546,343
Jun 10, 202414,850.0014,980.0014,760.0014,850.0014,841.9124,880
Jun 9, 2024 310.27 Dividend
Jun 9, 202414,890.0015,120.0014,830.0015,000.0014,991.8328,448
Jun 6, 202415,400.0015,460.0015,000.0015,200.0015,188.6281,174
Jun 5, 202415,850.0016,000.0015,390.0015,520.0015,508.3873,480
Jun 4, 202416,050.0016,050.0015,760.0015,850.0015,838.1338,067
Jun 3, 202415,630.0016,170.0015,630.0016,050.0016,037.9853,647
Jun 2, 202415,800.0015,980.0015,630.0015,630.0015,618.3016,229
May 30, 202415,900.0015,900.0015,570.0015,800.0015,788.1730,985
May 29, 202415,760.0015,900.0015,640.0015,900.0015,888.1028,396
May 28, 202415,640.0015,890.0015,370.0015,760.0015,748.2031,764
May 27, 202415,500.0015,730.0015,340.0015,400.0015,388.4722,552
May 26, 202415,330.0015,600.0015,330.0015,500.0015,488.408,373
May 23, 202415,320.0015,410.0015,140.0015,330.0015,318.5215,841
May 22, 202415,400.0015,550.0015,240.0015,320.0015,308.5314,356
May 21, 202415,720.0015,720.0015,390.0015,400.0015,388.4726,637
May 20, 202415,430.0015,650.0015,360.0015,590.0015,578.3315,618
May 19, 202415,430.0015,520.0015,210.0015,430.0015,418.459,121
May 16, 202415,540.0015,650.0015,400.0015,430.0015,418.4531,926
May 15, 202415,970.0015,970.0015,610.0015,760.0015,748.2019,374
May 12, 202415,910.0015,980.0015,710.0015,980.0015,968.0411,432
May 9, 202415,780.0015,930.0015,750.0015,910.0015,898.0914,098
May 8, 202415,820.0015,830.0015,550.0015,780.0015,768.1922,232
May 7, 202415,370.0015,900.0015,370.0015,820.0015,808.1632,780
May 6, 202415,480.0015,490.0015,260.0015,370.0015,358.4932,931
May 5, 202415,320.0015,740.0015,320.0015,500.0015,488.4028,318
May 2, 202415,300.0015,510.0015,200.0015,240.0015,228.59205,128
May 1, 202415,670.0015,670.0015,240.0015,240.0015,228.5951,845
Apr 30, 202415,500.0015,900.0015,500.0015,670.0015,658.2749,605
Apr 25, 202415,630.0015,800.0015,330.0015,500.0015,488.4013,712
Apr 24, 202415,750.0015,860.0015,540.0015,630.0015,618.3020,544
Apr 21, 202415,500.0015,770.0015,390.0015,750.0015,738.2114,708
Apr 18, 202415,060.0015,330.0015,010.0015,300.0015,288.5416,406
Apr 17, 202415,400.0015,560.0015,060.0015,060.0015,048.7218,802
Apr 16, 202415,280.0015,500.0015,260.0015,400.0015,388.4733,947