Tel Aviv - Delayed Quote ILA

F.I.B.I. Holdings Ltd (FIBIH.TA)

Compare
19,450.00
+110.00
+(0.57%)
At close: January 12 at 3:49:21 PM GMT+2
Currency in ILA
Download
Date Open High Low Close
Adj Close
Volume
Jan 12, 2025 19,340.00 19,450.00 19,200.00 19,450.00 19,450.00 10,822
Jan 9, 2025 19,220.00 19,360.00 19,130.00 19,340.00 19,340.00 19,703
Jan 8, 2025 19,220.00 19,270.00 19,030.00 19,220.00 19,220.00 30,500
Jan 7, 2025 19,010.00 19,230.00 18,980.00 19,220.00 19,220.00 29,878
Jan 6, 2025 18,890.00 19,100.00 18,830.00 19,100.00 19,100.00 34,330
Jan 5, 2025 18,630.00 18,880.00 18,630.00 18,880.00 18,880.00 18,765
Jan 2, 2025 18,770.00 18,830.00 18,510.00 18,630.00 18,630.00 27,829
Jan 1, 2025 18,650.00 18,850.00 18,410.00 18,770.00 18,770.00 31,524
Dec 31, 2024 18,360.00 18,650.00 18,360.00 18,650.00 18,650.00 28,908
Dec 30, 2024 18,090.00 18,360.00 17,960.00 18,360.00 18,360.00 20,776
Dec 29, 2024 18,170.00 18,330.00 17,980.00 18,090.00 18,090.00 13,842
Dec 26, 2024 18,200.00 18,390.00 18,140.00 18,170.00 18,170.00 24,375
Dec 25, 2024 18,500.00 18,500.00 18,300.00 18,390.00 18,390.00 15,092
Dec 24, 2024 18,540.00 18,670.00 18,420.00 18,500.00 18,500.00 14,777
Dec 23, 2024 18,760.00 18,760.00 18,400.00 18,540.00 18,540.00 25,397
Dec 22, 2024 18,680.00 18,780.00 18,540.00 18,780.00 18,780.00 14,108
Dec 19, 2024 18,760.00 18,760.00 18,430.00 18,490.00 18,490.00 64,595
Dec 18, 2024 18,930.00 18,930.00 18,750.00 18,760.00 18,760.00 21,067
Dec 17, 2024 18,880.00 18,960.00 18,790.00 18,850.00 18,850.00 29,837
Dec 16, 2024 18,700.00 18,930.00 18,570.00 18,880.00 18,880.00 23,884
Dec 15, 2024 18,940.00 19,050.00 18,460.00 18,700.00 18,700.00 25,634
Dec 12, 2024 18,940.00 19,130.00 18,840.00 18,940.00 18,940.00 28,453
Dec 11, 2024 18,860.00 19,100.00 18,830.00 18,940.00 18,940.00 38,891
Dec 10, 2024 18,880.00 19,000.00 18,710.00 18,950.00 18,950.00 37,268
Dec 9, 2024 18,890.00 18,890.00 18,620.00 18,880.00 18,880.00 48,303
Dec 8, 2024 335.66 Dividend
Dec 8, 2024 18,490.00 18,890.00 18,450.00 18,800.00 18,800.00 16,332
Dec 5, 2024 18,750.00 18,830.00 18,510.00 18,830.00 18,494.34 26,320
Dec 4, 2024 18,760.00 18,840.00 18,600.00 18,750.00 18,415.77 35,088
Dec 3, 2024 18,540.00 18,740.00 18,460.00 18,700.00 18,366.66 36,951
Dec 2, 2024 18,370.00 18,540.00 18,110.00 18,540.00 18,209.51 44,579
Dec 1, 2024 17,770.00 18,410.00 17,770.00 18,410.00 18,081.83 38,094
Nov 28, 2024 18,100.00 18,200.00 17,790.00 17,890.00 17,571.10 61,200
Nov 27, 2024 18,390.00 18,420.00 17,980.00 18,200.00 17,875.57 24,422
Nov 26, 2024 17,980.00 18,310.00 17,910.00 18,300.00 17,973.79 32,752
Nov 25, 2024 18,040.00 18,360.00 17,890.00 18,000.00 17,679.14 40,540
Nov 24, 2024 17,940.00 18,120.00 17,870.00 18,040.00 17,718.42 31,319
Nov 21, 2024 17,970.00 18,020.00 17,810.00 17,940.00 17,620.21 16,201
Nov 20, 2024 17,950.00 18,090.00 17,760.00 17,970.00 17,649.67 29,491
Nov 19, 2024 18,080.00 18,210.00 17,780.00 17,950.00 17,630.03 25,481
Nov 18, 2024 18,090.00 18,100.00 17,870.00 18,080.00 17,757.71 39,119
Nov 17, 2024 17,930.00 18,710.00 17,840.00 18,070.00 17,747.89 30,938
Nov 14, 2024 17,900.00 17,940.00 17,660.00 17,930.00 17,610.38 28,711
Nov 13, 2024 18,030.00 18,030.00 17,760.00 17,900.00 17,580.92 26,613
Nov 12, 2024 17,840.00 18,040.00 17,650.00 18,030.00 17,708.60 40,192
Nov 11, 2024 18,090.00 18,100.00 17,670.00 17,840.00 17,521.99 41,691
Nov 10, 2024 17,520.00 18,090.00 17,430.00 18,090.00 17,767.53 57,699
Nov 7, 2024 17,690.00 17,890.00 17,520.00 17,520.00 17,207.69 132,905
Nov 6, 2024 17,700.00 17,700.00 17,410.00 17,690.00 17,374.66 26,740
Nov 5, 2024 17,420.00 17,640.00 17,310.00 17,480.00 17,168.41 24,395
Nov 4, 2024 17,750.00 17,750.00 17,300.00 17,550.00 17,237.16 34,925
Nov 3, 2024 17,540.00 17,750.00 17,390.00 17,750.00 17,433.59 15,896
Oct 31, 2024 17,620.00 17,770.00 17,400.00 17,540.00 17,227.34 51,922
Oct 30, 2024 17,390.00 17,660.00 17,260.00 17,620.00 17,305.91 65,605
Oct 29, 2024 17,180.00 17,390.00 17,050.00 17,390.00 17,080.01 52,875
Oct 28, 2024 16,910.00 17,230.00 16,850.00 17,080.00 16,775.54 28,410
Oct 27, 2024 16,850.00 17,050.00 16,810.00 16,980.00 16,677.32 13,409
Oct 22, 2024 16,980.00 16,980.00 16,670.00 16,730.00 16,431.78 7,062
Oct 21, 2024 16,660.00 16,910.00 16,660.00 16,820.00 16,520.17 24,037
Oct 20, 2024 16,770.00 16,950.00 16,650.00 16,880.00 16,579.10 11,696
Oct 15, 2024 16,520.00 16,520.00 16,300.00 16,420.00 16,127.30 12,832
Oct 14, 2024 16,250.00 16,400.00 16,220.00 16,350.00 16,058.55 18,818
Oct 13, 2024 16,230.00 16,400.00 16,160.00 16,340.00 16,048.73 7,468
Oct 10, 2024 16,240.00 16,330.00 16,080.00 16,230.00 15,940.69 16,050
Oct 9, 2024 16,090.00 16,320.00 16,090.00 16,240.00 15,950.51 22,791
Oct 8, 2024 16,030.00 16,230.00 15,970.00 16,090.00 15,803.18 19,077
Oct 7, 2024 16,080.00 16,280.00 15,930.00 16,030.00 15,744.25 15,697
Oct 6, 2024 16,000.00 16,100.00 15,900.00 16,080.00 15,793.36 8,579
Oct 1, 2024 16,050.00 16,570.00 16,040.00 16,240.00 15,950.51 39,181
Sep 30, 2024 15,960.00 16,370.00 15,900.00 16,370.00 16,078.19 25,008
Sep 29, 2024 16,280.00 16,410.00 15,980.00 16,130.00 15,842.47 27,714
Sep 26, 2024 15,880.00 15,880.00 15,880.00 15,880.00 15,596.93 -
Sep 25, 2024 15,630.00 15,880.00 15,570.00 15,880.00 15,596.93 21,351
Sep 24, 2024 15,790.00 15,860.00 15,540.00 15,750.00 15,469.24 43,218
Sep 23, 2024 15,560.00 15,680.00 15,450.00 15,570.00 15,292.45 28,263
Sep 22, 2024 15,010.00 15,590.00 15,010.00 15,560.00 15,282.63 10,389
Sep 19, 2024 15,430.00 15,650.00 15,340.00 15,500.00 15,223.70 61,082
Sep 18, 2024 15,280.00 15,600.00 15,280.00 15,550.00 15,272.81 15,245
Sep 17, 2024 15,500.00 15,740.00 15,130.00 15,400.00 15,125.48 53,267
Sep 16, 2024 15,980.00 16,020.00 15,490.00 15,680.00 15,400.49 57,312
Sep 15, 2024 16,090.00 16,090.00 15,770.00 15,980.00 15,695.14 6,733
Sep 12, 2024 15,850.00 16,090.00 15,830.00 16,090.00 15,803.18 37,482
Sep 11, 2024 15,930.00 15,930.00 15,720.00 15,850.00 15,567.46 26,974
Sep 10, 2024 15,560.00 15,930.00 15,520.00 15,930.00 15,646.04 40,221
Sep 9, 2024 15,630.00 15,880.00 15,550.00 15,600.00 15,321.92 130,437
Sep 8, 2024 15,500.00 15,710.00 15,410.00 15,630.00 15,351.38 4,546
Sep 5, 2024 15,420.00 15,420.00 15,420.00 15,420.00 15,145.13 -
Sep 4, 2024 15,420.00 15,580.00 15,370.00 15,420.00 15,145.13 16,283
Sep 3, 2024 15,700.00 15,700.00 15,530.00 15,530.00 15,253.17 18,906
Sep 2, 2024 15,440.00 15,700.00 15,390.00 15,700.00 15,420.13 13,399
Sep 1, 2024 330.02 Dividend
Sep 1, 2024 15,370.00 15,380.00 15,220.00 15,340.00 15,066.55 6,914
Aug 29, 2024 15,520.00 15,780.00 15,470.00 15,700.00 15,096.00 37,625
Aug 28, 2024 15,620.00 15,700.00 15,530.00 15,530.00 14,932.54 26,075
Aug 27, 2024 15,600.00 15,820.00 15,540.00 15,620.00 15,019.08 17,517
Aug 26, 2024 16,050.00 16,050.00 15,620.00 15,640.00 15,038.31 37,476
Aug 25, 2024 15,400.00 15,990.00 15,400.00 15,990.00 15,374.84 21,455
Aug 22, 2024 15,330.00 15,450.00 15,200.00 15,400.00 14,807.54 21,970
Aug 21, 2024 15,450.00 15,450.00 15,200.00 15,330.00 14,740.23 48,337
Aug 20, 2024 15,720.00 15,840.00 15,460.00 15,520.00 14,922.92 30,340
Aug 19, 2024 15,840.00 15,840.00 15,500.00 15,720.00 15,115.23 47,054
Aug 18, 2024 15,640.00 15,840.00 15,590.00 15,840.00 15,230.61 19,852
Aug 15, 2024 15,370.00 15,750.00 15,280.00 15,640.00 15,038.31 78,704
Aug 14, 2024 15,400.00 15,490.00 15,220.00 15,370.00 14,778.70 41,232
Aug 12, 2024 15,410.00 15,410.00 14,930.00 15,100.00 14,519.08 92,522
Aug 11, 2024 15,490.00 15,500.00 15,260.00 15,330.00 14,740.23 18,481
Aug 8, 2024 15,140.00 15,380.00 15,070.00 15,300.00 14,711.39 150,727
Aug 7, 2024 15,080.00 15,310.00 15,030.00 15,140.00 14,557.54 85,995
Aug 6, 2024 15,210.00 15,320.00 14,820.00 15,010.00 14,432.55 113,977
Aug 5, 2024 14,750.00 15,200.00 14,750.00 15,130.00 14,547.93 47,087
Aug 4, 2024 14,810.00 15,150.00 14,780.00 15,150.00 14,567.16 23,158
Aug 1, 2024 15,060.00 15,410.00 15,050.00 15,050.00 14,471.01 161,222
Jul 31, 2024 15,430.00 15,770.00 15,420.00 15,510.00 14,913.31 133,000
Jul 30, 2024 15,690.00 15,790.00 15,530.00 15,690.00 15,086.38 30,182
Jul 29, 2024 15,890.00 16,020.00 15,610.00 15,690.00 15,086.38 21,368
Jul 28, 2024 15,960.00 16,080.00 15,660.00 15,890.00 15,278.69 20,456
Jul 25, 2024 16,220.00 16,360.00 16,130.00 16,280.00 15,653.69 34,437
Jul 24, 2024 16,270.00 16,550.00 16,270.00 16,410.00 15,778.69 43,944
Jul 23, 2024 16,150.00 16,440.00 16,000.00 16,440.00 15,807.53 47,111
Jul 22, 2024 16,020.00 16,140.00 15,900.00 16,140.00 15,519.07 21,274
Jul 21, 2024 15,500.00 15,940.00 15,500.00 15,860.00 15,249.84 16,198
Jul 18, 2024 15,710.00 16,050.00 15,710.00 16,020.00 15,403.69 24,310
Jul 17, 2024 15,950.00 16,060.00 15,750.00 16,000.00 15,384.46 14,213
Jul 16, 2024 15,800.00 15,950.00 15,650.00 15,950.00 15,336.38 23,555
Jul 15, 2024 15,710.00 15,910.00 15,660.00 15,800.00 15,192.15 59,986
Jul 14, 2024 15,810.00 15,910.00 15,620.00 15,710.00 15,105.62 29,852
Jul 11, 2024 15,690.00 15,890.00 15,650.00 15,890.00 15,278.69 49,996
Jul 10, 2024 15,890.00 15,890.00 15,550.00 15,690.00 15,086.38 44,925
Jul 9, 2024 15,740.00 15,890.00 15,580.00 15,890.00 15,278.69 29,150
Jul 8, 2024 15,810.00 15,810.00 15,510.00 15,810.00 15,201.77 28,728
Jul 7, 2024 15,270.00 15,810.00 15,250.00 15,810.00 15,201.77 32,562
Jul 4, 2024 15,020.00 15,250.00 15,020.00 15,240.00 14,653.70 21,928
Jul 3, 2024 15,270.00 15,270.00 14,820.00 15,020.00 14,442.16 25,682
Jul 2, 2024 15,150.00 15,220.00 14,980.00 15,210.00 14,624.85 31,966
Jul 1, 2024 15,010.00 15,270.00 15,000.00 15,140.00 14,557.54 38,145
Jun 30, 2024 14,850.00 15,200.00 14,800.00 15,200.00 14,615.24 46,168
Jun 27, 2024 15,000.00 15,080.00 14,740.00 14,850.00 14,278.70 39,646
Jun 26, 2024 14,820.00 15,070.00 14,780.00 15,070.00 14,490.24 44,717
Jun 25, 2024 14,830.00 15,090.00 14,760.00 14,860.00 14,288.32 40,024
Jun 24, 2024 14,820.00 15,070.00 14,800.00 14,830.00 14,259.47 42,490
Jun 23, 2024 14,880.00 14,980.00 14,720.00 14,900.00 14,326.78 35,230
Jun 20, 2024 15,240.00 15,340.00 14,790.00 14,880.00 14,307.55 80,903
Jun 19, 2024 15,060.00 15,360.00 15,060.00 15,360.00 14,769.08 39,877
Jun 18, 2024 15,010.00 15,270.00 15,010.00 15,150.00 14,567.16 44,637
Jun 17, 2024 14,900.00 15,200.00 14,860.00 15,180.00 14,596.01 40,197
Jun 16, 2024 15,150.00 15,150.00 14,870.00 14,900.00 14,326.78 42,128
Jun 13, 2024 14,800.00 15,170.00 14,800.00 15,150.00 14,567.16 46,343
Jun 10, 2024 14,850.00 14,980.00 14,760.00 14,850.00 14,278.70 24,880
Jun 9, 2024 310.27 Dividend
Jun 9, 2024 14,890.00 15,120.00 14,830.00 15,000.00 14,422.93 28,448
Jun 6, 2024 15,400.00 15,460.00 15,000.00 15,200.00 14,316.90 81,174
Jun 5, 2024 15,850.00 16,000.00 15,390.00 15,520.00 14,618.31 73,480
Jun 4, 2024 16,050.00 16,050.00 15,760.00 15,850.00 14,929.14 38,067
Jun 3, 2024 15,630.00 16,170.00 15,630.00 16,050.00 15,117.52 53,647
Jun 2, 2024 15,800.00 15,980.00 15,630.00 15,630.00 14,721.92 16,229
May 30, 2024 15,900.00 15,900.00 15,570.00 15,800.00 14,882.04 30,985
May 29, 2024 15,760.00 15,900.00 15,640.00 15,900.00 14,976.23 28,396
May 28, 2024 15,640.00 15,890.00 15,370.00 15,760.00 14,844.36 31,764
May 27, 2024 15,500.00 15,730.00 15,340.00 15,400.00 14,505.28 22,552
May 26, 2024 15,330.00 15,600.00 15,330.00 15,500.00 14,599.47 8,373
May 23, 2024 15,320.00 15,410.00 15,140.00 15,330.00 14,439.35 15,841
May 22, 2024 15,400.00 15,550.00 15,240.00 15,320.00 14,429.93 14,356
May 21, 2024 15,720.00 15,720.00 15,390.00 15,400.00 14,505.28 26,637
May 20, 2024 15,430.00 15,650.00 15,360.00 15,590.00 14,684.24 15,618
May 19, 2024 15,430.00 15,520.00 15,210.00 15,430.00 14,533.54 9,121
May 16, 2024 15,540.00 15,650.00 15,400.00 15,430.00 14,533.54 31,926
May 15, 2024 15,970.00 15,970.00 15,610.00 15,760.00 14,844.36 19,374
May 12, 2024 15,910.00 15,980.00 15,710.00 15,980.00 15,051.58 11,432
May 9, 2024 15,780.00 15,930.00 15,750.00 15,910.00 14,985.65 14,098
May 8, 2024 15,820.00 15,830.00 15,550.00 15,780.00 14,863.20 22,232
May 7, 2024 15,370.00 15,900.00 15,370.00 15,820.00 14,900.88 32,780
May 6, 2024 15,480.00 15,490.00 15,260.00 15,370.00 14,477.02 32,931
May 5, 2024 15,320.00 15,740.00 15,320.00 15,500.00 14,599.47 28,318
May 2, 2024 15,300.00 15,510.00 15,200.00 15,240.00 14,354.58 205,128
May 1, 2024 15,670.00 15,670.00 15,240.00 15,240.00 14,354.58 51,845
Apr 30, 2024 15,500.00 15,900.00 15,500.00 15,670.00 14,759.59 49,605
Apr 25, 2024 15,630.00 15,800.00 15,330.00 15,500.00 14,599.47 13,712
Apr 24, 2024 15,750.00 15,860.00 15,540.00 15,630.00 14,721.92 20,544
Apr 21, 2024 15,500.00 15,770.00 15,390.00 15,750.00 14,834.95 14,708
Apr 18, 2024 15,060.00 15,330.00 15,010.00 15,300.00 14,411.09 16,406
Apr 17, 2024 15,400.00 15,560.00 15,060.00 15,060.00 14,185.03 18,802
Apr 16, 2024 15,280.00 15,500.00 15,260.00 15,400.00 14,505.28 33,947
Apr 15, 2024 15,640.00 15,890.00 15,240.00 15,510.00 14,608.89 29,948
Apr 14, 2024 15,150.00 15,640.00 14,980.00 15,640.00 14,731.34 21,044
Apr 11, 2024 15,770.00 15,810.00 15,120.00 15,150.00 14,269.80 32,272
Apr 10, 2024 16,060.00 16,110.00 15,760.00 15,770.00 14,853.78 35,752
Apr 9, 2024 16,000.00 16,090.00 15,850.00 16,060.00 15,126.93 18,865
Apr 8, 2024 15,570.00 16,180.00 15,570.00 16,180.00 15,239.96 50,874
Apr 4, 2024 15,410.00 15,410.00 14,810.00 15,000.00 14,128.52 41,282
Apr 3, 2024 15,640.00 15,740.00 15,090.00 15,420.00 14,524.12 31,441
Apr 2, 2024 15,950.00 15,960.00 15,530.00 15,640.00 14,731.34 42,666
Apr 1, 2024 363.87 Dividend
Apr 1, 2024 16,450.00 16,450.00 15,930.00 15,950.00 15,023.33 52,422
Mar 31, 2024 16,480.00 16,750.00 16,300.00 16,750.00 15,434.12 17,786
Mar 28, 2024 16,480.00 16,480.00 15,940.00 16,420.00 15,130.05 47,233
Mar 27, 2024 16,350.00 16,490.00 16,010.00 16,300.00 15,019.47 62,922
Mar 26, 2024 15,990.00 16,340.00 15,870.00 16,340.00 15,056.33 93,463
Mar 25, 2024 16,000.00 16,160.00 15,870.00 15,990.00 14,733.83 60,163
Mar 21, 2024 16,300.00 16,340.00 15,930.00 16,000.00 14,743.04 19,777
Mar 20, 2024 16,180.00 16,200.00 15,970.00 16,200.00 14,927.33 20,753
Mar 19, 2024 15,880.00 16,180.00 15,880.00 16,180.00 14,908.90 17,173
Mar 18, 2024 16,050.00 16,050.00 15,780.00 16,000.00 14,743.04 20,288
Mar 17, 2024 15,570.00 16,010.00 15,560.00 16,010.00 14,752.26 14,895
Mar 14, 2024 15,820.00 15,880.00 15,550.00 15,570.00 14,346.82 22,837
Mar 13, 2024 15,870.00 16,130.00 15,650.00 15,820.00 14,577.18 39,016
Mar 12, 2024 16,000.00 16,170.00 15,610.00 15,930.00 14,678.54 48,870
Mar 11, 2024 15,800.00 15,930.00 15,590.00 15,880.00 14,632.47 17,403
Mar 10, 2024 15,900.00 16,020.00 15,800.00 15,800.00 14,558.75 50,236
Mar 7, 2024 16,210.00 16,300.00 15,950.00 16,080.00 14,816.76 38,141
Mar 6, 2024 16,030.00 16,030.00 16,030.00 16,030.00 14,770.68 -
Mar 5, 2024 15,880.00 16,040.00 15,860.00 16,030.00 14,770.68 20,120
Mar 4, 2024 16,190.00 16,210.00 15,860.00 15,880.00 14,632.47 53,204
Mar 3, 2024 16,400.00 16,400.00 16,000.00 16,190.00 14,918.11 44,963
Feb 29, 2024 16,160.00 16,380.00 16,110.00 16,150.00 14,881.26 63,267
Feb 28, 2024 16,110.00 16,310.00 16,020.00 16,160.00 14,890.47 40,955
Feb 26, 2024 16,170.00 16,290.00 15,890.00 16,110.00 14,844.40 37,538
Feb 25, 2024 15,450.00 16,100.00 15,440.00 16,100.00 14,835.19 15,495
Feb 22, 2024 15,270.00 15,710.00 15,270.00 15,450.00 14,236.25 26,368
Feb 21, 2024 15,320.00 15,440.00 15,200.00 15,440.00 14,227.04 15,546
Feb 20, 2024 15,320.00 15,560.00 15,120.00 15,320.00 14,116.46 43,736
Feb 19, 2024 15,140.00 15,440.00 15,110.00 15,320.00 14,116.46 28,943
Feb 18, 2024 14,960.00 15,140.00 14,950.00 15,140.00 13,950.60 9,612
Feb 15, 2024 15,160.00 15,170.00 14,810.00 14,960.00 13,784.74 40,203
Feb 14, 2024 15,360.00 15,390.00 15,100.00 15,160.00 13,969.03 13,999
Feb 13, 2024 15,020.00 15,360.00 14,900.00 15,360.00 14,153.32 31,985
Feb 12, 2024 15,090.00 15,160.00 14,880.00 15,020.00 13,840.03 28,546
Feb 11, 2024 15,390.00 15,390.00 14,920.00 15,090.00 13,904.53 13,486
Feb 8, 2024 15,650.00 15,670.00 15,320.00 15,390.00 14,180.96 21,633
Feb 7, 2024 15,660.00 15,690.00 15,490.00 15,600.00 14,374.46 13,122
Feb 6, 2024 15,250.00 15,710.00 15,230.00 15,660.00 14,429.75 26,220
Feb 5, 2024 15,390.00 15,510.00 15,160.00 15,250.00 14,051.96 11,757
Feb 4, 2024 15,460.00 15,460.00 15,170.00 15,390.00 14,180.96 24,781
Feb 1, 2024 15,520.00 15,640.00 15,090.00 15,090.00 13,904.53 248,789
Jan 31, 2024 15,610.00 15,870.00 15,520.00 15,520.00 14,300.75 38,714
Jan 30, 2024 15,720.00 15,840.00 15,510.00 15,610.00 14,383.68 33,169
Jan 29, 2024 15,490.00 15,830.00 15,390.00 15,720.00 14,485.04 39,812
Jan 28, 2024 14,990.00 15,490.00 14,990.00 15,490.00 14,273.11 36,327
Jan 25, 2024 15,010.00 15,010.00 14,770.00 14,990.00 13,812.39 26,385
Jan 24, 2024 14,900.00 15,180.00 14,880.00 15,010.00 13,830.82 21,261
Jan 23, 2024 14,950.00 15,050.00 14,760.00 14,900.00 13,729.46 18,937
Jan 22, 2024 15,300.00 15,300.00 14,960.00 14,990.00 13,812.39 25,137
Jan 21, 2024 15,250.00 15,270.00 14,960.00 15,100.00 13,913.75 4,209
Jan 18, 2024 15,000.00 15,180.00 14,910.00 15,130.00 13,941.39 15,491
Jan 17, 2024 15,010.00 15,240.00 14,900.00 15,000.00 13,821.60 21,756
Jan 16, 2024 15,320.00 15,320.00 15,040.00 15,110.00 13,922.96 12,053
Jan 15, 2024 15,270.00 15,520.00 15,150.00 15,320.00 14,116.46 19,399
Jan 14, 2024 15,240.00 15,420.00 15,160.00 15,270.00 14,070.39 17,369