Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tel Aviv - Delayed Quote ILA

First International Bank of Israel Ltd (FIBI.TA)

Compare
19,980.00
+470.00
+(2.41%)
As of 2:24:44 PM GMT+3. Market Open.
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202519,720.0020,060.0019,660.0019,980.0019,980.00160,619
Apr 16, 202519,310.0019,560.0019,310.0019,510.0019,510.0069,338
Apr 15, 202519,380.0019,500.0019,340.0019,500.0019,500.00112,020
Apr 14, 202519,590.0019,650.0019,420.0019,460.0019,460.0068,180
Apr 10, 202519,400.0019,470.0019,170.0019,270.0019,270.00130,563
Apr 9, 202519,000.0019,250.0018,770.0018,960.0018,960.00123,267
Apr 8, 202518,940.0019,240.0018,650.0019,000.0019,000.00202,745
Apr 7, 202518,470.0018,990.0018,160.0018,670.0018,670.00205,212
Apr 6, 202518,900.0019,050.0018,270.0018,790.0018,790.00264,876
Apr 3, 202519,210.0019,340.0019,030.0019,230.0019,230.00164,694
Apr 2, 202518,810.0019,330.0018,810.0019,300.0019,300.00130,628
Apr 1, 202518,870.0018,980.0018,650.0018,810.0018,810.00129,269
Mar 31, 202518,700.0018,850.0018,410.0018,720.0018,720.00148,787
Mar 30, 202518,520.0018,700.0018,220.0018,700.0018,700.0047,723
Mar 27, 202518,450.0018,770.0018,280.0018,720.0018,720.00421,172
Mar 26, 202518,840.0018,880.0018,310.0018,530.0018,530.00179,967
Mar 25, 202518,580.0018,960.0018,400.0018,870.0018,870.00216,365
Mar 24, 202517,880.0018,680.0017,860.0018,600.0018,600.00563,431
Mar 23, 202518,940.0018,960.0017,650.0017,650.0017,650.00174,911
Mar 20, 202519,450.0019,530.0018,870.0019,200.0019,200.00364,411
Mar 19, 2025 227.25 Dividend
Mar 19, 202519,950.0020,000.0019,380.0019,530.0019,530.00201,481
Mar 18, 202520,030.0020,230.0019,880.0020,230.0020,227.73249,607
Mar 17, 202520,310.0020,480.0020,220.0020,270.0020,267.72261,220
Mar 16, 202520,100.0020,500.0020,050.0020,500.0020,497.70112,775
Mar 13, 202519,590.0020,110.0019,580.0019,970.0019,967.76226,264
Mar 12, 202519,160.0019,690.0019,160.0019,550.0019,547.80178,816
Mar 11, 202519,250.0019,280.0018,880.0019,270.0019,267.83230,508
Mar 10, 202519,260.0019,350.0019,200.0019,350.0019,347.83322,061
Mar 9, 202519,030.0019,270.0019,030.0019,260.0019,257.8489,393
Mar 6, 202519,000.0019,070.0018,920.0019,030.0019,027.86167,144
Mar 5, 202518,880.0019,090.0018,820.0019,090.0019,087.86225,822
Mar 4, 202519,350.0019,470.0018,770.0018,880.0018,877.88291,834
Mar 3, 202519,100.0019,560.0018,950.0019,500.0019,497.81229,152
Mar 2, 202519,110.0019,170.0018,930.0019,100.0019,097.8547,198
Feb 27, 202519,390.0019,460.0019,150.0019,240.0019,237.84604,164
Feb 26, 202519,230.0019,350.0019,130.0019,320.0019,317.8374,653
Feb 25, 202518,970.0019,160.0018,840.0019,060.0019,057.8692,073
Feb 24, 202519,100.0019,130.0018,800.0019,030.0019,027.86115,766
Feb 23, 202519,240.0019,240.0018,950.0019,050.0019,047.8645,291
Feb 20, 202519,230.0019,340.0019,060.0019,300.0019,297.83125,882
Feb 19, 202519,270.0019,370.0019,170.0019,230.0019,227.8499,406
Feb 18, 202519,140.0019,440.0019,130.0019,300.0019,297.83208,729
Feb 17, 202519,200.0019,340.0018,960.0019,100.0019,097.85154,207
Feb 16, 202519,060.0019,200.0018,920.0019,200.0019,197.8463,904
Feb 13, 202518,590.0019,050.0018,570.0018,950.0018,947.87164,928
Feb 12, 202518,810.0018,820.0018,480.0018,590.0018,587.91112,241
Feb 11, 202519,000.0019,070.0018,690.0018,860.0018,857.88486,663
Feb 10, 202518,940.0019,070.0018,780.0019,070.0019,067.86801,718
Feb 9, 202518,920.0018,920.0018,790.0018,880.0018,877.8884,616
Feb 6, 202519,270.0019,270.0018,910.0018,910.0018,907.88490,861
Feb 5, 202519,120.0019,290.0019,020.0019,210.0019,207.84263,821
Feb 4, 202519,010.0019,070.0018,830.0019,010.0019,007.86145,544
Feb 3, 202518,900.0018,920.0018,610.0018,920.0018,917.88147,495
Feb 2, 202518,640.0019,020.0018,640.0018,970.0018,967.8792,346
Jan 30, 202519,060.0019,150.0018,860.0019,020.0019,017.86444,634
Jan 29, 202518,980.0019,120.0018,770.0019,120.0019,117.85153,378
Jan 28, 202518,770.0019,020.0018,600.0018,850.0018,847.88127,364
Jan 27, 202518,860.0019,000.0018,650.0018,830.0018,827.88200,368
Jan 26, 202519,100.0019,170.0018,930.0019,000.0018,997.87103,372
Jan 23, 202519,150.0019,290.0019,060.0019,200.0019,197.84145,680
Jan 22, 202519,360.0019,360.0018,990.0019,220.0019,217.84163,531
Jan 21, 202519,400.0019,650.0019,280.0019,410.0019,407.82157,059
Jan 20, 202519,700.0019,740.0019,260.0019,570.0019,567.80137,915
Jan 19, 202519,400.0019,780.0019,400.0019,700.0019,697.7988,660
Jan 16, 202519,200.0019,470.0019,090.0019,400.0019,397.82129,294
Jan 15, 202519,010.0019,290.0018,940.0019,200.0019,197.84211,274
Jan 14, 202518,880.0019,070.0018,820.0019,000.0018,997.87145,292
Jan 13, 202518,720.0018,900.0018,530.0018,790.0018,787.89201,660
Jan 12, 202518,470.0018,640.0018,430.0018,640.0018,637.9139,725
Jan 9, 202518,350.0018,590.0018,330.0018,470.0018,467.93183,889
Jan 8, 202518,430.0018,560.0018,230.0018,350.0018,347.94125,681
Jan 7, 202518,440.0018,500.0018,280.0018,450.0018,447.93107,942
Jan 6, 202518,110.0018,400.0018,080.0018,400.0018,397.93113,341
Jan 5, 202518,000.0018,180.0017,950.0018,170.0018,167.9654,019
Jan 2, 202517,920.0018,150.0017,780.0017,930.0017,927.99106,386
Jan 1, 202517,940.0018,130.0017,880.0017,990.0017,987.9849,563
Dec 31, 202417,580.0017,940.0017,580.0017,940.0017,937.98108,646
Dec 30, 202417,090.0017,700.0017,080.0017,580.0017,578.03133,449
Dec 29, 202417,420.0017,550.0017,250.0017,250.0017,248.0640,824
Dec 26, 202417,580.0017,640.0017,080.0017,420.0017,418.04201,283
Dec 25, 202417,760.0017,860.0017,640.0017,650.0017,648.0234,428
Dec 24, 202417,750.0017,910.0017,710.0017,760.0017,758.0046,399
Dec 23, 202417,930.0018,020.0017,700.0017,820.0017,818.00102,048
Dec 22, 202417,900.0018,050.0017,870.0017,870.0017,867.9938,882
Dec 19, 202417,880.0017,980.0017,760.0017,910.0017,907.99145,425
Dec 18, 202418,000.0018,030.0017,860.0017,990.0017,987.9893,203
Dec 17, 202417,850.0018,040.0017,810.0018,000.0017,997.98113,617
Dec 16, 202417,860.0018,060.0017,720.0017,970.0017,967.98129,261
Dec 15, 202417,670.0017,970.0017,660.0017,890.0017,887.9960,701
Dec 12, 202417,920.0018,020.0017,800.0017,980.0017,977.98115,133
Dec 11, 202418,000.0018,180.0017,830.0018,030.0018,027.9790,414
Dec 10, 202418,050.0018,200.0017,800.0018,030.0018,027.97150,983
Dec 9, 202417,950.0018,110.0017,790.0018,110.0018,107.96228,339
Dec 8, 202417,640.0017,950.0017,630.0017,950.0017,947.9892,036
Dec 5, 202417,360.0017,550.0017,300.0017,550.0017,548.03133,379
Dec 4, 202417,360.0017,460.0017,240.0017,400.0017,398.04190,346
Dec 3, 202417,170.0017,460.0017,110.0017,370.0017,368.05154,899
Dec 2, 2024 247.18 Dividend
Dec 2, 202417,250.0017,380.0017,050.0017,230.0017,228.06195,961
Dec 1, 202417,030.0017,500.0017,030.0017,500.0017,495.56131,486
Nov 28, 202417,100.0017,290.0016,950.0017,120.0017,115.66757,905
Nov 27, 202417,630.0017,650.0017,220.0017,410.0017,405.59386,742
Nov 26, 202417,120.0017,580.0017,120.0017,560.0017,555.55285,463
Nov 25, 202417,500.0017,620.0017,200.0017,200.0017,195.64341,759
Nov 24, 202417,110.0017,360.0017,110.0017,350.0017,345.6066,061
Nov 21, 202417,000.0017,300.0017,000.0017,150.0017,145.65198,978
Nov 20, 202417,450.0017,450.0017,000.0017,200.0017,195.64228,921
Nov 19, 202417,410.0017,560.0017,070.0017,300.0017,295.61227,566
Nov 18, 202417,550.0017,660.0017,420.0017,500.0017,495.56200,046
Nov 17, 202417,320.0017,600.0017,310.0017,550.0017,545.5570,213
Nov 14, 202417,300.0017,450.0017,200.0017,370.0017,365.60216,815
Nov 13, 202417,530.0017,550.0017,260.0017,400.0017,395.59271,181
Nov 12, 202417,000.0017,600.0017,000.0017,530.0017,525.55166,464
Nov 11, 202417,490.0017,540.0017,200.0017,310.0017,305.61249,246
Nov 10, 202416,900.0017,500.0016,900.0017,450.0017,445.57159,620
Nov 7, 202416,790.0017,150.0016,750.0016,890.0016,885.72607,443
Nov 6, 202416,770.0016,800.0016,560.0016,790.0016,785.74160,512
Nov 5, 202416,600.0016,770.0016,440.0016,600.0016,595.79363,507
Nov 4, 202416,620.0016,630.0016,340.0016,630.0016,625.7887,764
Nov 3, 202416,630.0016,650.0016,000.0016,580.0016,575.7983,544
Oct 31, 202416,500.0016,850.0016,450.0016,630.0016,625.78177,960
Oct 30, 202416,340.0016,690.0016,250.0016,650.0016,645.78152,036
Oct 29, 202416,080.0016,390.0016,080.0016,330.0016,325.86122,588
Oct 28, 202415,910.0016,200.0015,910.0016,090.0016,085.92106,827
Oct 27, 202415,980.0016,000.0015,810.0015,910.0015,905.9761,151
Oct 22, 202415,730.0015,790.0015,540.0015,540.0015,536.06124,249
Oct 21, 202415,800.0016,000.0015,750.0015,840.0015,835.98106,813
Oct 20, 202415,690.0015,930.0015,530.0015,800.0015,795.99114,840
Oct 15, 202415,470.0015,470.0015,260.0015,320.0015,316.1253,465
Oct 14, 202415,200.0015,520.0015,200.0015,340.0015,336.1197,467
Oct 13, 202415,260.0015,350.0015,180.0015,340.0015,336.1135,927
Oct 10, 202415,530.0015,540.0015,220.0015,260.0015,256.1385,854
Oct 9, 202415,300.0015,480.0015,280.0015,420.0015,416.09141,390
Oct 8, 202415,100.0015,280.0015,050.0015,280.0015,276.13100,487
Oct 7, 202415,040.0015,240.0014,920.0015,100.0015,096.17152,300
Oct 6, 202415,110.0015,160.0015,040.0015,040.0015,036.1952,051
Oct 1, 202415,440.0015,510.0015,020.0015,270.0015,266.13157,471
Sep 30, 202415,340.0015,450.0015,050.0015,410.0015,406.09185,097
Sep 29, 202415,490.0015,520.0015,200.0015,270.0015,266.13129,181
Sep 26, 202415,000.0015,000.0015,000.0015,000.0014,996.20-
Sep 25, 202414,850.0015,040.0014,680.0015,000.0014,996.2086,597
Sep 24, 202414,730.0014,880.0014,560.0014,850.0014,846.23124,133
Sep 23, 202414,530.0014,680.0014,480.0014,610.0014,606.29101,422
Sep 22, 202414,360.0014,570.0014,280.0014,520.0014,516.3239,943
Sep 19, 202414,690.0014,690.0014,300.0014,470.0014,466.33221,306
Sep 18, 202414,580.0014,720.0014,520.0014,600.0014,596.3098,448
Sep 17, 202414,800.0014,860.0014,260.0014,500.0014,496.32360,101
Sep 16, 202415,150.0015,250.0014,740.0014,800.0014,796.25184,610
Sep 15, 202415,160.0015,210.0015,050.0015,150.0015,146.1640,297
Sep 12, 202415,200.0015,350.0015,080.0015,240.0015,236.1395,479
Sep 11, 202415,060.0015,090.0014,930.0015,040.0015,036.1990,575
Sep 10, 202414,820.0015,120.0014,820.0015,120.0015,116.17116,913
Sep 9, 202414,990.0015,190.0014,790.0014,820.0014,816.24205,100
Sep 8, 202415,050.0015,100.0014,940.0014,990.0014,986.2048,421
Sep 5, 202415,020.0015,020.0015,020.0015,020.0015,016.19-
Sep 4, 202415,150.0015,170.0014,930.0015,020.0015,016.19112,911
Sep 3, 202415,200.0015,250.0015,160.0015,160.0015,156.16117,293
Sep 2, 202414,910.0015,300.0014,870.0015,290.0015,286.12148,526
Sep 1, 202415,000.0015,020.0014,830.0014,880.0014,876.2342,889
Aug 29, 202414,930.0015,030.0014,820.0014,930.0014,926.21323,152
Aug 28, 202414,950.0015,010.0014,870.0014,870.0014,866.2381,225
Aug 27, 202415,000.0015,120.0014,790.0014,920.0014,916.22158,315
Aug 26, 202415,250.0015,380.0014,980.0014,980.0014,976.20173,843
Aug 25, 2024 243.20 Dividend
Aug 25, 202414,800.0015,350.0014,800.0015,350.0015,346.11200,190
Aug 22, 202414,860.0015,060.0014,750.0015,000.0014,993.76142,376
Aug 21, 202414,910.0014,920.0014,700.0014,860.0014,853.82179,856
Aug 20, 202415,030.0015,210.0014,870.0015,010.0015,003.76136,262
Aug 19, 202415,310.0015,310.0015,000.0015,030.0015,023.75131,450
Aug 18, 202415,290.0015,350.0015,050.0015,310.0015,303.6454,370
Aug 15, 202414,950.0015,350.0014,930.0015,120.0015,113.71196,639
Aug 14, 202414,890.0015,120.0014,820.0014,950.0014,943.79155,452
Aug 12, 202414,950.0014,960.0014,630.0014,710.0014,703.89191,698
Aug 11, 202415,120.0015,170.0014,980.0015,060.0015,053.7467,632
Aug 8, 202414,770.0014,990.0014,720.0014,910.0014,903.80148,391
Aug 7, 202414,620.0014,790.0014,620.0014,770.0014,763.86189,818
Aug 6, 202414,900.0014,940.0014,450.0014,550.0014,543.95260,711
Aug 5, 202414,490.0014,780.0014,350.0014,740.0014,733.87226,175
Aug 4, 202414,620.0014,790.0014,440.0014,710.0014,703.89113,398
Aug 1, 202415,000.0015,070.0014,820.0014,820.0014,813.84362,705
Jul 31, 202415,210.0015,470.0015,080.0015,270.0015,263.65175,612
Jul 30, 202415,420.0015,460.0015,250.0015,370.0015,363.61152,380
Jul 29, 202415,580.0015,680.0015,300.0015,370.0015,363.61148,222
Jul 28, 202415,630.0015,700.0015,310.0015,580.0015,573.52152,665
Jul 25, 202415,810.0015,900.0015,730.0015,880.0015,873.40328,948
Jul 24, 202415,910.0016,150.0015,890.0015,940.0015,933.37261,617
Jul 23, 202415,660.0016,020.0015,610.0016,020.0016,013.34216,816
Jul 22, 202415,500.0015,690.0015,460.0015,690.0015,683.48169,904
Jul 21, 202415,380.0015,480.0015,100.0015,400.0015,393.6068,547
Jul 18, 202415,510.0015,560.0015,410.0015,530.0015,523.54151,855
Jul 17, 202415,410.0015,590.0015,340.0015,550.0015,543.54150,186
Jul 16, 202415,250.0015,500.0015,220.0015,500.0015,493.56165,672
Jul 15, 202415,170.0015,330.0015,100.0015,330.0015,323.63265,405
Jul 14, 202415,100.0015,250.0015,000.0015,150.0015,143.70103,580
Jul 11, 202415,120.0015,260.0014,950.0015,220.0015,213.67250,760
Jul 10, 202415,120.0015,120.0014,840.0014,930.0014,923.79160,123
Jul 9, 202415,000.0015,200.0014,860.0015,120.0015,113.71258,491
Jul 8, 202415,000.0015,160.0014,900.0015,050.0015,043.74210,186
Jul 7, 202414,790.0015,140.0014,710.0015,070.0015,063.74167,655
Jul 4, 202414,500.0014,620.0014,440.0014,530.0014,523.96201,896
Jul 3, 202414,540.0014,570.0014,270.0014,390.0014,384.02121,438
Jul 2, 202414,310.0014,540.0014,310.0014,520.0014,513.96130,932
Jul 1, 202414,370.0014,520.0014,320.0014,430.0014,424.00146,379
Jun 30, 202414,330.0014,410.0014,150.0014,410.0014,404.01127,250
Jun 27, 202414,420.0014,470.0014,200.0014,280.0014,274.06373,968
Jun 26, 202414,390.0014,520.0014,250.0014,510.0014,503.97178,158
Jun 25, 202414,360.0014,570.0014,310.0014,390.0014,384.02248,233
Jun 24, 202414,420.0014,570.0014,290.0014,420.0014,414.01170,365
Jun 23, 202414,220.0014,480.0014,130.0014,480.0014,473.9880,225
Jun 20, 202414,700.0014,770.0014,130.0014,300.0014,294.06282,663
Jun 19, 202414,560.0014,780.0014,460.0014,740.0014,733.87115,063
Jun 18, 202414,650.0014,720.0014,450.0014,560.0014,553.95180,861
Jun 17, 202414,230.0014,590.0014,190.0014,560.0014,553.95177,422
Jun 16, 202414,600.0014,600.0014,230.0014,230.0014,224.0860,572
Jun 13, 202414,290.0014,550.0014,220.0014,500.0014,493.97271,623
Jun 10, 202414,300.0014,420.0014,200.0014,220.0014,214.09131,754
Jun 9, 202414,400.0014,570.0014,280.0014,380.0014,374.02156,351
Jun 6, 202414,400.0014,620.0014,110.0014,300.0014,294.06289,888
Jun 5, 2024 227.25 Dividend
Jun 5, 202415,170.0015,170.0014,620.0014,690.0014,683.89182,808
Jun 4, 202415,310.0015,380.0015,150.0015,340.0015,331.35180,809
Jun 3, 202414,950.0015,460.0014,950.0015,400.0015,391.32359,152
Jun 2, 202415,360.0015,360.0014,940.0014,950.0014,941.57100,236
May 30, 202414,890.0015,130.0014,800.0015,060.0015,051.51667,134
May 29, 202414,840.0015,130.0014,810.0015,010.0015,001.54234,703
May 28, 202414,670.0014,930.0014,570.0014,860.0014,851.62240,611
May 27, 202414,580.0014,680.0014,510.0014,610.0014,601.7664,498
May 26, 202414,690.0014,880.0014,580.0014,580.0014,571.7847,494
May 23, 202414,410.0014,530.0014,330.0014,530.0014,521.81115,177
May 22, 202414,580.0014,720.0014,360.0014,440.0014,431.86113,815
May 21, 202414,770.0014,830.0014,500.0014,590.0014,581.78113,550
May 20, 202414,500.0014,800.0014,500.0014,700.0014,691.71173,780
May 19, 202414,520.0014,590.0014,330.0014,500.0014,491.8356,230
May 16, 202414,760.0014,770.0014,370.0014,520.0014,511.81219,190
May 15, 202415,020.0015,060.0014,800.0014,810.0014,801.65143,143
May 12, 202415,050.0015,140.0014,780.0015,090.0015,081.49116,564
May 9, 202414,910.0015,140.0014,810.0015,050.0015,041.52128,150
May 8, 202414,880.0015,010.0014,740.0014,910.0014,901.59106,736
May 7, 202414,730.0015,010.0014,660.0014,970.0014,961.56309,998
May 6, 202414,540.0014,760.0014,470.0014,520.0014,511.81150,209
May 5, 202414,900.0015,060.0014,740.0014,740.0014,731.69120,108
May 2, 202414,680.0014,760.0014,520.0014,760.0014,751.68498,542
May 1, 202414,780.0014,800.0014,480.0014,560.0014,551.79164,340
Apr 30, 202414,560.0014,990.0014,560.0014,910.0014,901.59310,074
Apr 25, 202414,490.0014,600.0014,200.0014,460.0014,451.85265,334
Apr 24, 202414,900.0014,900.0014,380.0014,490.0014,481.83155,864
Apr 21, 202414,500.0014,700.0014,300.0014,600.0014,591.77153,365
Apr 18, 202414,050.0014,290.0013,980.0014,250.0014,241.97174,824
Apr 17, 202414,300.0014,490.0013,980.0013,980.0013,972.12179,993

Related Tickers

MZTF.TA Mizrahi Tefahot Bank Ltd.
17,720.00
+0.85%
 
DSCT.TA Israel Discount Bank Limited
2,700.00
+0.22%
 
LUMI.TA Bank Leumi le-Israel B.M.
5,206.00
-0.65%
 
POLI.TA Bank Hapoalim B.M.
5,350.00
+0.22%