Nasdaq - Delayed Quote • USD
Fidelity Advisor Intl Cap App M (FIATX)
At close: 8:01 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 16, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
Sep 13, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
Sep 12, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
Sep 11, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
Sep 10, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
Sep 9, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
Sep 6, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
Sep 5, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
Sep 4, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
Sep 3, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
Aug 30, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
Aug 29, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
Aug 28, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
Aug 27, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
Aug 26, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
Aug 23, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
Aug 22, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
Aug 21, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
Aug 20, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
Aug 19, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
Aug 16, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
Aug 15, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
Aug 14, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
Aug 13, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
Aug 12, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
Aug 9, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
Aug 8, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
Aug 7, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
Aug 6, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
Aug 5, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
Aug 2, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
Aug 1, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
Jul 31, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
Jul 30, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
Jul 29, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
Jul 26, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
Jul 25, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
Jul 24, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
Jul 23, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
Jul 22, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
Jul 19, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
Jul 18, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
Jul 17, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
Jul 16, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
Jul 15, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
Jul 12, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
Jul 11, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
Jul 10, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
Jul 9, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
Jul 8, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
Jul 5, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
Jul 3, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
Jul 2, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
Jul 1, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
Jun 28, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
Jun 27, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
Jun 26, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
Jun 25, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
Jun 24, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
Jun 21, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
Jun 20, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
Jun 18, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
Jun 17, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
Jun 14, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
Jun 13, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
Jun 12, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
Jun 11, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
Jun 10, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
Jun 7, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
Jun 6, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
Jun 5, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
Jun 4, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
Jun 3, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
May 31, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
May 30, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
May 29, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
May 28, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
May 24, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
May 23, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
May 22, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
May 21, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
May 20, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
May 17, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
May 16, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
May 15, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
May 14, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
May 13, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
May 10, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
May 9, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
May 8, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
May 7, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
May 6, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
May 3, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
May 2, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
May 1, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Apr 30, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
Apr 29, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
Apr 26, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
Apr 25, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
Apr 24, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
Apr 23, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
Apr 22, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
Apr 19, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
Apr 18, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
Apr 17, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
Apr 16, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
Apr 15, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
Apr 12, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
Apr 11, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Apr 10, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
Apr 9, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Apr 8, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
Apr 5, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
Apr 4, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
Apr 3, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
Apr 2, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
Apr 1, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
Mar 28, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
Mar 27, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
Mar 26, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
Mar 25, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
Mar 22, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
Mar 21, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
Mar 20, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
Mar 19, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
Mar 18, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
Mar 15, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
Mar 14, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
Mar 13, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
Mar 12, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
Mar 11, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
Mar 8, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
Mar 7, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
Mar 6, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Mar 5, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
Mar 4, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
Mar 1, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
Feb 29, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
Feb 28, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
Feb 27, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
Feb 26, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
Feb 23, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
Feb 22, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
Feb 21, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
Feb 20, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
Feb 16, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
Feb 15, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
Feb 14, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
Feb 13, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
Feb 12, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
Feb 9, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
Feb 8, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
Feb 7, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
Feb 6, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
Feb 5, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
Feb 2, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
Feb 1, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
Jan 31, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Jan 30, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
Jan 29, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
Jan 26, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
Jan 25, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
Jan 24, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
Jan 23, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
Jan 22, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
Jan 19, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
Jan 18, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
Jan 17, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
Jan 16, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
Jan 12, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
Jan 11, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
Jan 10, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
Jan 9, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
Jan 8, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
Jan 5, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
Jan 4, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
Jan 3, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
Jan 2, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
Dec 29, 2023 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
Dec 28, 2023 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
Dec 27, 2023 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
Dec 26, 2023 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
Dec 22, 2023 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
Dec 21, 2023 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
Dec 20, 2023 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
Dec 19, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
Dec 18, 2023 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
Dec 15, 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
Dec 14, 2023 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
Dec 13, 2023 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
Dec 12, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
Dec 11, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
Dec 8, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
Dec 7, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
Dec 6, 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
Dec 5, 2023 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
Dec 4, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
Dec 1, 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
Nov 30, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
Nov 29, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
Nov 28, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
Nov 27, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
Nov 24, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
Nov 22, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
Nov 21, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
Nov 20, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
Nov 17, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
Nov 16, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
Nov 15, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
Nov 14, 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
Nov 13, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
Nov 10, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
Nov 9, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
Nov 8, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
Nov 7, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
Nov 6, 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
Nov 3, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Nov 2, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
Nov 1, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
Oct 31, 2023 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
Oct 30, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
Oct 27, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
Oct 26, 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
Oct 25, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
Oct 24, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
Oct 23, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
Oct 20, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
Oct 19, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
Oct 18, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Oct 17, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
Oct 16, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
Oct 13, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
Oct 12, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
Oct 11, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
Oct 10, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Oct 9, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
Oct 6, 2023 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
Oct 5, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
Oct 4, 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
Oct 3, 2023 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
Oct 2, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Sep 29, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
Sep 28, 2023 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
Sep 27, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
Sep 26, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
Sep 25, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Sep 22, 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
Sep 21, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
Sep 20, 2023 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
Sep 19, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
Sep 18, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
Related Tickers
LSHUX Kinetics Spin-Off and Corp Rest Instl
27.43
+2.54%
LSHEX Kinetics Spin-Off and Corp Rest No Load
28.72
+2.53%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
27.17
+2.53%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
24.42
+2.52%
WWNPX Kinetics Paradigm No Load
106.57
+2.24%
KNPYX Kinetics Paradigm Instl
108.13
+2.23%
KNPAX Kinetics Paradigm Adv A
101.26
+2.23%
KNPCX Kinetics Paradigm Adv C
90.39
+2.22%
KSCYX Kinetics Small Cap Opportunities Inst
149.19
+2.05%
KSCOX Kinetics Small Cap Opportunities No Load
145.47
+2.05%
KSOAX Kinetics Small Cap Opportunities Adv A
139.31
+2.04%
KSOCX Kinetics Small Cap Opportunities Adv C
130.35
+2.04%
ENPIX ProFunds UltraSector Energy Fund
40.97
+1.66%
ENPSX ProFunds UltraSector Energy Fund
34.68
+1.64%
FSLBX Fidelity Select Brokerage & Inv Mgmt
160.24
+1.62%
RCMFX Schwartz Value Focused
52.78
+1.46%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.24
0.00%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.37
0.00%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
40.96
0.00%
KMKAX Kinetics Market Opportunities Adv A
57.73
+1.37%
KMKNX Kinetics Market Opportunities No Load
58.83
+1.36%
KMKCX Kinetics Market Opportunities Adv C
54.60
+1.36%
KMKYX Kinetics Market Opportunities Inst
59.87
+1.35%
QRVLX FPA Queens Road Value
32.72
+1.33%
RPFGX Davis Financial A
61.13
+1.28%
DFFCX Davis Financial C
46.98
+1.27%
DVFYX Davis Financial Fund
63.75
+1.27%
UMPIX ProFunds UltraMid Cap Fund
65.99
+1.26%
UMPSX ProFunds UltraMid Cap Fund
50.73
+1.26%
TFIFX T. Rowe Price Financial Services I
42.18
+1.25%
PRISX T. Rowe Price Financial Services
42.27
+1.25%
FQUAX AMG River Road Large Cap Value Select N
20.52
+0.59%
FAFSX Fidelity Advisor Financials M
32.68
+1.24%
FIKBX Fidelity Advisor Financials Z
34.36
+1.24%
FAFCX Fidelity Advisor Financials C
30.65
+1.22%
FAFDX Fidelity Advisor Financials A
33.14
+1.22%
FFSIX Fidelity Advisor Financials I
34.38
+1.21%
FANIX Fidelity Advisor Energy I
46.82
+1.19%
FAGNX Fidelity Advisor Energy M
45.29
+1.18%
FSENX Fidelity Select Energy Portfolio
57.47
+1.18%
HNRIX Hennessy Energy Transition Instl
25.87
+1.17%
FANAX Fidelity Advisor Energy A
44.06
+1.17%
RYCVX Rydex Dow 2x Strategy H
168.62
+1.17%
RYCYX Rydex Dow 2x Strategy C
141.00
+1.17%
FIKAX Fidelity Advisor Energy Z
46.77
+1.17%
RYLDX Rydex Dow 2x Strategy A
169.31
+1.17%
FNRCX Fidelity Advisor Energy C
40.07
+1.16%
HNRGX Hennessy Energy Transition Investor
25.31
+1.16%
SSHVX Sound Shore Institutional
47.30
+1.15%
SSHFX Sound Shore Investor
46.63
+1.15%
TMDPX AMG TimesSquare Mid Cap Growth N
16.84
+0.42%
NQVRX Nuveen Multi Cap Value I
54.18
+1.14%
NQVAX Nuveen Multi Cap Value A
53.51
+1.13%
NQVCX Nuveen Multi Cap Value C
49.42
+1.13%
TQMIX AMG TimesSquare Mid Cap Growth I
18.05
+0.39%
TMDIX AMG TimesSquare Mid Cap Growth Z
18.16
+0.39%
FSPCX Fidelity Select Insurance Port
96.47
+1.11%
FSRPX Fidelity Select Retailing
20.11
0.00%
FIUIX Fidelity Telecom and Utilities
34.06
+1.10%
TEGAX Touchstone Mid Cap Growth A
35.33
+1.09%
TEGIX Touchstone Mid Cap Growth Inst
38.59
+1.07%
TFGRX Touchstone Mid Cap Growth R6
38.75
+1.07%
TEGYX Touchstone Mid Cap Growth Y
37.86
+1.07%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
15.19
+1.06%
IFPUX Independent Franchise Partners US Equity
21.85
+1.06%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
15.20
+1.06%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.38
+1.05%
TOECX Touchstone Mid Cap Growth C
34.72
+1.05%
TORIX Tortoise Energy Infrastructure TR Ins
17.60
+1.03%
TORCX Tortoise Energy Infrastructure TR C
16.79
+1.02%
TORTX Tortoise Energy Infrastructure TR A
17.29
+0.99%
EICVX EIC Value A
18.47
+0.98%
EICIX EIC Value Institutional
18.51
+0.98%
DRSVX Foundry Partners Small Cap Value Fund
22.76
+0.98%
NWAPX Nationwide BNY Mellon Dyn US Eq Inc Egl
38.39
+0.97%
NWAOX Nationwide BNY Mellon Dyn US Eq Inc I.S
38.40
+0.97%
DRISX Foundry Partners Small Cap Value Fund
22.91
+0.97%
FTVZX FullerThaler Behav Md-Cp Val R6
34.52
+0.97%
FGSAX Federated Hermes MDT Mid Cap Growth A
52.39
+0.96%
FGSCX Federated Hermes MDT Mid Cap Growth C
24.10
+0.96%
FGSKX Federated Hermes MDT Mid Cap Growth R6
48.23
+0.96%
EICCX EIC Value C
17.85
+0.96%
FGSIX Federated Hermes MDT Mid Cap Growth IS
56.01
+0.96%
FGDMX Fidelity Advisor Communication ServicesA
99.61
+0.95%
FGKMX Fidelity Advisor Communication ServicesZ
101.82
+0.95%
FTVCX FullerThaler Behav Md-Cp Val C
34.00
+0.95%
FGHMX Fidelity Advisor Communication ServicesC
95.76
+0.95%
FGJMX Fidelity Advisor Communication ServicesI
101.12
+0.95%
FBMPX Fidelity Select Communication Services Portfolio
101.14
+0.95%
NWANX Nationwide BNY Mellon Dyn US Eq Inc R6
38.39
+0.95%
NWALX Nationwide BNY Mellon Dyn US Eq Inc A
38.42
+0.95%
NWAMX Nationwide BNY Mellon Dyn US Eq Inc K
38.42
+0.95%
JDURX PGIM Jennison Utility Fund
16.03
+0.94%
FGEMX Fidelity Advisor Communication ServicesM
98.42
+0.94%
PRUAX PGIM Jennison Utility A
16.06
+0.94%
FTVAX FullerThaler Behav Md-Cp Val A
34.27
+0.94%
FTVNX FullerThaler Behav Md-Cp Val Investor
34.29
+0.94%
KCVIX Knights of Columbus Large Cap Value I
18.26
+0.94%
HULEX Huber Select Large Cap Value Instl
32.30
+0.94%
HULIX Huber Select Large Cap Value Inv
32.30
+0.94%