Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Advisor Intl Cap App M (FIATX)

29.16
+0.46
+(1.60%)
At close: 8:04:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202529.1629.1629.1629.1629.16-
Apr 14, 202528.7028.7028.7028.7028.70-
Apr 11, 202528.5428.5428.5428.5428.54-
Apr 10, 202527.8227.8227.8227.8227.82-
Apr 9, 202528.5328.5328.5328.5328.53-
Apr 8, 202526.1326.1326.1326.1326.13-
Apr 7, 202526.2726.2726.2726.2726.27-
Apr 4, 202526.7826.7826.7826.7826.78-
Apr 3, 202528.7528.7528.7528.7528.75-
Apr 2, 202529.6829.6829.6829.6829.68-
Apr 1, 202529.4629.4629.4629.4629.46-
Mar 31, 202529.3129.3129.3129.3129.31-
Mar 28, 202529.5729.5729.5729.5729.57-
Mar 27, 202529.9729.9729.9729.9729.97-
Mar 26, 202529.9729.9729.9729.9729.97-
Mar 25, 202530.5130.5130.5130.5130.51-
Mar 24, 202530.3830.3830.3830.3830.38-
Mar 21, 202530.1930.1930.1930.1930.19-
Mar 20, 202530.3430.3430.3430.3430.34-
Mar 19, 202530.4930.4930.4930.4930.49-
Mar 18, 202530.2530.2530.2530.2530.25-
Mar 17, 202530.4330.4330.4330.4330.43-
Mar 14, 202530.0430.0430.0430.0430.04-
Mar 13, 202529.4629.4629.4629.4629.46-
Mar 12, 202529.7529.7529.7529.7529.75-
Mar 11, 202529.3929.3929.3929.3929.39-
Mar 10, 202529.3029.3029.3029.3029.30-
Mar 7, 202530.4430.4430.4430.4430.44-
Mar 6, 202530.1530.1530.1530.1530.15-
Mar 5, 202530.7730.7730.7730.7730.77-
Mar 4, 202530.0230.0230.0230.0230.02-
Mar 3, 202530.0530.0530.0530.0530.05-
Feb 28, 202530.1330.1330.1330.1330.13-
Feb 27, 202529.9129.9129.9129.9129.91-
Feb 26, 202530.4430.4430.4430.4430.44-
Feb 25, 202530.3230.3230.3230.3230.32-
Feb 24, 202530.3630.3630.3630.3630.36-
Feb 21, 202530.6930.6930.6930.6930.69-
Feb 20, 202530.9330.9330.9330.9330.93-
Feb 19, 202530.9130.9130.9130.9130.91-
Feb 18, 202531.2231.2231.2231.2231.22-
Feb 14, 202530.9630.9630.9630.9630.96-
Feb 13, 202530.9130.9130.9130.9130.91-
Feb 12, 202530.5130.5130.5130.5130.51-
Feb 11, 202530.4630.4630.4630.4630.46-
Feb 10, 202530.3430.3430.3430.3430.34-
Feb 7, 202530.1330.1330.1330.1330.13-
Feb 6, 202530.3330.3330.3330.3330.33-
Feb 5, 202530.1530.1530.1530.1530.15-
Feb 4, 202529.9729.9729.9729.9729.97-
Feb 3, 202529.6329.6329.6329.6329.63-
Jan 31, 202529.9929.9929.9929.9929.99-
Jan 30, 202530.1730.1730.1730.1730.17-
Jan 29, 202529.7329.7329.7329.7329.73-
Jan 28, 202529.6829.6829.6829.6829.68-
Jan 27, 202529.7129.7129.7129.7129.71-
Jan 24, 202530.2830.2830.2830.2830.28-
Jan 23, 202530.0430.0430.0430.0430.04-
Jan 22, 202529.9629.9629.9629.9629.96-
Jan 21, 202529.7529.7529.7529.7529.75-
Jan 17, 202529.2229.2229.2229.2229.22-
Jan 16, 202529.0629.0629.0629.0629.06-
Jan 15, 202528.7428.7428.7428.7428.74-
Jan 14, 202528.4128.4128.4128.4128.41-
Jan 13, 202528.2228.2228.2228.2228.22-
Jan 10, 202528.8728.8728.8728.8728.87-
Jan 8, 202528.8728.8728.8728.8728.87-
Jan 7, 202528.8228.8228.8228.8228.82-
Jan 6, 202528.9628.9628.9628.9628.96-
Jan 3, 202528.7128.7128.7128.7128.71-
Jan 2, 202528.6328.6328.6328.6328.63-
Dec 31, 202428.6728.6728.6728.6728.67-
Dec 30, 202428.7228.7228.7228.7228.72-
Dec 27, 202429.0429.0429.0429.0429.04-
Dec 26, 202429.1329.1329.1329.1329.13-
Dec 24, 202429.1029.1029.1029.1029.10-
Dec 23, 202429.0329.0329.0329.0329.03-
Dec 20, 202428.8428.8428.8428.8428.84-
Dec 19, 202428.9028.9028.9028.9028.90-
Dec 18, 202428.9628.9628.9628.9628.96-
Dec 17, 202429.6929.6929.6929.6929.69-
Dec 16, 202429.8529.8529.8529.8529.85-
Dec 13, 2024 0.10 Dividend
Dec 13, 202429.7729.7729.7729.7729.77-
Dec 12, 202429.8229.8229.8229.8229.72-
Dec 11, 202430.0530.0530.0530.0529.95-
Dec 10, 202429.8029.8029.8029.8029.70-
Dec 9, 202430.1930.1930.1930.1930.09-
Dec 6, 202430.3330.3330.3330.3330.23-
Dec 5, 202430.2930.2930.2930.2930.19-
Dec 4, 202430.2330.2330.2330.2330.13-
Dec 3, 202430.1130.1130.1130.1130.01-
Dec 2, 202429.8929.8929.8929.8929.79-
Nov 29, 202429.6429.6429.6429.6429.54-
Nov 27, 202429.4229.4229.4229.4229.32-
Nov 26, 202429.3429.3429.3429.3429.24-
Nov 25, 202429.4429.4429.4429.4429.34-
Nov 22, 202429.2429.2429.2429.2429.14-
Nov 21, 202429.0729.0729.0729.0728.97-
Nov 20, 202428.9628.9628.9628.9628.86-
Nov 19, 202429.0129.0129.0129.0128.91-
Nov 18, 202429.0429.0429.0429.0428.94-
Nov 15, 202428.8528.8528.8528.8528.75-
Nov 14, 202429.1629.1629.1629.1629.06-
Nov 13, 202429.2729.2729.2729.2729.17-
Nov 12, 202429.5129.5129.5129.5129.41-
Nov 11, 202430.0630.0630.0630.0629.96-
Nov 8, 202429.9129.9129.9129.9129.81-
Nov 7, 202430.1430.1430.1430.1430.04-
Nov 6, 202429.8229.8229.8229.8229.72-
Nov 5, 202429.8329.8329.8329.8329.73-
Nov 4, 202429.3829.3829.3829.3829.28-
Nov 1, 202429.4229.4229.4229.4229.32-
Oct 31, 202429.2529.2529.2529.2529.15-
Oct 30, 202429.6529.6529.6529.6529.55-
Oct 29, 202429.7229.7229.7229.7229.62-
Oct 28, 202429.6829.6829.6829.6829.58-
Oct 25, 202429.5229.5229.5229.5229.42-
Oct 24, 202429.5829.5829.5829.5829.48-
Oct 23, 202429.4729.4729.4729.4729.37-
Oct 22, 202429.7829.7829.7829.7829.68-
Oct 21, 202429.9929.9929.9929.9929.89-
Oct 18, 202430.2130.2130.2130.2130.11-
Oct 17, 202429.9729.9729.9729.9729.87-
Oct 16, 202429.8729.8729.8729.8729.77-
Oct 15, 202429.7329.7329.7329.7329.63-
Oct 14, 202430.3830.3830.3830.3830.28-
Oct 11, 202430.2330.2330.2330.2330.13-
Oct 10, 202429.9929.9929.9929.9929.89-
Oct 9, 202430.2130.2130.2130.2130.11-
Oct 8, 202430.0530.0530.0530.0529.95-
Oct 7, 202429.9229.9229.9229.9229.82-
Oct 4, 202430.1230.1230.1230.1230.02-
Oct 3, 202429.9729.9729.9729.9729.87-
Oct 2, 202430.2330.2330.2330.2330.13-
Oct 1, 202430.1530.1530.1530.1530.05-
Sep 30, 202430.3330.3330.3330.3330.23-
Sep 27, 202430.5130.5130.5130.5130.41-
Sep 26, 202431.0231.0231.0231.0230.92-
Sep 25, 202430.3930.3930.3930.3930.29-
Sep 24, 202430.4630.4630.4630.4630.36-
Sep 23, 202430.3430.3430.3430.3430.24-
Sep 20, 202430.2130.2130.2130.2130.11-
Sep 19, 202430.4830.4830.4830.4830.38-
Sep 18, 202429.5929.5929.5929.5929.49-
Sep 17, 202429.7129.7129.7129.7129.61-
Sep 16, 202429.8329.8329.8329.8329.73-
Sep 13, 202429.6729.6729.6729.6729.57-
Sep 12, 202429.6029.6029.6029.6029.50-
Sep 11, 202429.2829.2829.2829.2829.18-
Sep 10, 202428.9328.9328.9328.9328.83-
Sep 9, 202428.8928.8928.8928.8928.79-
Sep 6, 202428.4828.4828.4828.4828.39-
Sep 5, 202429.1229.1229.1229.1229.02-
Sep 4, 202429.3029.3029.3029.3029.20-
Sep 3, 202429.5329.5329.5329.5329.43-
Aug 30, 202430.2030.2030.2030.2030.10-
Aug 29, 202430.0630.0630.0630.0629.96-
Aug 28, 202429.9029.9029.9029.9029.80-
Aug 27, 202429.9929.9929.9929.9929.89-
Aug 26, 202429.9129.9129.9129.9129.81-
Aug 23, 202430.0930.0930.0930.0929.99-
Aug 22, 202429.7029.7029.7029.7029.60-
Aug 21, 202429.9329.9329.9329.9329.83-
Aug 20, 202429.7129.7129.7129.7129.61-
Aug 19, 202429.8029.8029.8029.8029.70-
Aug 16, 202429.6029.6029.6029.6029.50-
Aug 15, 202429.4629.4629.4629.4629.36-
Aug 14, 202429.0629.0629.0629.0628.96-
Aug 13, 202428.9628.9628.9628.9628.86-
Aug 12, 202428.4128.4128.4128.4128.32-
Aug 9, 202428.4828.4828.4828.4828.39-
Aug 8, 202428.4628.4628.4628.4628.37-
Aug 7, 202427.8127.8127.8127.8127.72-
Aug 6, 202427.8327.8327.8327.8327.74-
Aug 5, 202427.5327.5327.5327.5327.44-
Aug 2, 202428.1128.1128.1128.1128.02-
Aug 1, 202428.7328.7328.7328.7328.63-
Jul 31, 202429.3429.3429.3429.3429.24-
Jul 30, 202428.8228.8228.8228.8228.72-
Jul 29, 202428.7828.7828.7828.7828.68-
Jul 26, 202428.9328.9328.9328.9328.83-
Jul 25, 202428.4728.4728.4728.4728.38-
Jul 24, 202428.6728.6728.6728.6728.57-
Jul 23, 202429.2729.2729.2729.2729.17-
Jul 22, 202429.2829.2829.2829.2829.18-
Jul 19, 202428.9928.9928.9928.9928.89-
Jul 18, 202429.1229.1229.1229.1229.02-
Jul 17, 202429.4629.4629.4629.4629.36-
Jul 16, 202429.9729.9729.9729.9729.87-
Jul 15, 202429.7729.7729.7729.7729.67-
Jul 12, 202429.9529.9529.9529.9529.85-
Jul 11, 202429.6329.6329.6329.6329.53-
Jul 10, 202429.5829.5829.5829.5829.48-
Jul 9, 202429.2229.2229.2229.2229.12-
Jul 8, 202429.3529.3529.3529.3529.25-
Jul 5, 202429.3729.3729.3729.3729.27-
Jul 3, 202429.2329.2329.2329.2329.13-
Jul 2, 202428.9428.9428.9428.9428.84-
Jul 1, 202428.7928.7928.7928.7928.69-
Jun 28, 202428.8528.8528.8528.8528.75-
Jun 27, 202428.9628.9628.9628.9628.86-
Jun 26, 202428.9528.9528.9528.9528.85-
Jun 25, 202429.1029.1029.1029.1029.00-
Jun 24, 202428.9128.9128.9128.9128.81-
Jun 21, 202428.8528.8528.8528.8528.75-
Jun 20, 202428.9928.9928.9928.9928.89-
Jun 18, 202428.9328.9328.9328.9328.83-
Jun 17, 202428.7828.7828.7828.7828.68-
Jun 14, 202428.6328.6328.6328.6328.53-
Jun 13, 202428.9228.9228.9228.9228.82-
Jun 12, 202429.2629.2629.2629.2629.16-
Jun 11, 202428.7928.7928.7928.7928.69-
Jun 10, 202428.9628.9628.9628.9628.86-
Jun 7, 202428.9128.9128.9128.9128.81-
Jun 6, 202429.1029.1029.1029.1029.00-
Jun 5, 202429.0429.0429.0429.0428.94-
Jun 4, 202428.5728.5728.5728.5728.48-
Jun 3, 202428.7128.7128.7128.7128.61-
May 31, 202428.5928.5928.5928.5928.50-
May 30, 202428.3828.3828.3828.3828.29-
May 29, 202428.3628.3628.3628.3628.27-
May 28, 202428.8128.8128.8128.8128.71-
May 24, 202428.9728.9728.9728.9728.87-
May 23, 202428.7428.7428.7428.7428.64-
May 22, 202428.7128.7128.7128.7128.61-
May 21, 202428.7828.7828.7828.7828.68-
May 20, 202428.8628.8628.8628.8628.76-
May 17, 202428.7928.7928.7928.7928.69-
May 16, 202428.7528.7528.7528.7528.65-
May 15, 202428.8928.8928.8928.8928.79-
May 14, 202428.5028.5028.5028.5028.41-
May 13, 202428.3628.3628.3628.3628.27-
May 10, 202428.4028.4028.4028.4028.31-
May 9, 202428.3828.3828.3828.3828.29-
May 8, 202428.3228.3228.3228.3228.23-
May 7, 202428.4028.4028.4028.4028.31-
May 6, 202428.3628.3628.3628.3628.27-
May 3, 202428.1428.1428.1428.1428.05-
May 2, 202427.7327.7327.7327.7327.64-
May 1, 202427.5027.5027.5027.5027.41-
Apr 30, 202427.5827.5827.5827.5827.49-
Apr 29, 202427.9527.9527.9527.9527.86-
Apr 26, 202428.0128.0128.0128.0127.92-
Apr 25, 202427.7727.7727.7727.7727.68-
Apr 24, 202427.8827.8827.8827.8827.79-
Apr 23, 202427.9327.9327.9327.9327.84-
Apr 22, 202427.5127.5127.5127.5127.42-
Apr 19, 202427.3027.3027.3027.3027.21-
Apr 18, 202427.5127.5127.5127.5127.42-
Apr 17, 202427.6527.6527.6527.6527.56-
Apr 16, 202427.7127.7127.7127.7127.62-

Related Tickers