Frankfurt - Delayed Quote EUR

First Financial Bancorp. (FI5.F)

Compare
24.00
0.00
(0.00%)
At close: 8:01:21 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202524.0024.0024.0024.0024.00100
Jan 22, 202524.0024.0024.0024.0024.00-
Jan 21, 202525.6025.6025.6025.6025.60-
Jan 20, 202525.0025.0025.0025.0025.00-
Jan 17, 202524.0024.0024.0024.0024.00-
Jan 16, 202524.8024.8024.8024.8024.80-
Jan 15, 202524.0024.0024.0024.0024.00-
Jan 14, 202523.4023.4023.4023.4023.40-
Jan 13, 202523.0023.0023.0023.0023.00-
Jan 10, 202523.8023.8023.8023.8023.80-
Jan 9, 202523.4023.4023.4023.4023.40-
Jan 8, 202523.2023.2023.2023.2023.20-
Jan 7, 202523.2023.2023.2023.2023.20-
Jan 6, 202524.0024.0024.0024.0024.00-
Jan 3, 202524.0024.0024.0024.0024.00-
Jan 2, 202524.6024.6024.6024.6024.60-
Dec 30, 202424.0024.0024.0024.0024.00-
Dec 27, 202425.0025.0025.0025.0025.00-
Dec 23, 202425.0025.0025.0025.0025.00-
Dec 20, 202423.4023.4023.4023.4023.40-
Dec 19, 202424.2024.2024.2024.2024.20-
Dec 18, 202425.8025.8025.8025.8025.80-
Dec 17, 202425.8025.8025.8025.8025.80-
Dec 16, 202425.2025.2025.2025.2025.20-
Dec 13, 202426.0031.2026.0027.6027.60100
Dec 12, 202426.0026.0026.0026.0026.00-
Dec 11, 202426.2026.2026.2026.2026.20-
Dec 10, 202426.0026.0026.0026.0026.00-
Dec 9, 202426.2026.2026.2026.2026.20-
Dec 6, 202425.8025.8025.8025.8025.80-
Dec 5, 202426.0026.0026.0026.0026.00-
Dec 4, 202426.0026.0026.0026.0026.00-
Dec 3, 202426.4026.4026.4026.4026.40-
Dec 2, 2024 0.24 Dividend
Dec 2, 202426.4026.4026.4026.4026.40-
Nov 29, 202426.4026.4026.4026.4026.16-
Nov 28, 202426.0026.0026.0026.0025.76-
Nov 27, 202427.0027.0027.0027.0026.75-
Nov 26, 202427.8027.8027.8027.8027.55-
Nov 25, 202427.2027.2027.2027.2026.95-
Nov 22, 202426.8026.8026.8026.8026.56-
Nov 21, 202425.2025.2025.2025.2024.97-
Nov 20, 202425.8025.8025.8025.8025.57-
Nov 19, 202426.2026.2026.2026.2025.96-
Nov 18, 202427.0027.0027.0027.0026.75-
Nov 15, 202426.0026.0026.0026.0025.76-
Nov 14, 202427.2027.2027.2027.2026.95-
Nov 13, 202427.2027.2027.2027.2026.95-
Nov 12, 202427.6028.4027.6028.4028.14177
Nov 11, 202426.4026.4026.4026.4026.16-
Nov 8, 202425.8025.8025.8025.8025.57-
Nov 7, 202427.0027.0027.0027.0026.75-
Nov 6, 202423.8023.8023.8023.8023.58-
Nov 5, 202423.0023.0023.0023.0022.79-
Nov 4, 202423.4023.4023.4023.4023.19-
Nov 1, 202423.2023.2023.2023.2022.99-
Oct 31, 202423.6023.6023.6023.6023.39-
Oct 30, 202423.6023.6023.6023.6023.39-
Oct 29, 202424.0024.0024.0024.0023.78-
Oct 28, 202422.4022.4022.4022.4022.20-
Oct 25, 202423.2023.2023.2023.2022.99-
Oct 24, 202424.6024.6024.6024.6024.38-
Oct 23, 202424.0024.0024.0024.0023.78186
Oct 22, 202423.8023.8023.8023.8023.58-
Oct 21, 202424.6024.6024.6024.6024.38-
Oct 18, 202425.2025.2025.2025.2024.97-
Oct 17, 202424.8025.0024.8025.0024.7795
Oct 16, 202424.4024.4024.4024.4024.18-
Oct 15, 202424.0024.0024.0024.0023.78-
Oct 14, 202423.8024.0023.8024.0023.78200
Oct 11, 202422.2022.2022.2022.2022.00-
Oct 10, 202422.4022.4022.4022.4022.20-
Oct 9, 202422.0022.0022.0022.0021.80-
Oct 8, 202422.0022.0022.0022.0021.80-
Oct 7, 202422.0022.0022.0022.0021.80-
Oct 4, 202421.6021.6021.6021.6021.40-
Oct 3, 202421.6021.6021.6021.6021.40-
Oct 2, 202421.8021.8021.8021.8021.60-
Oct 1, 202422.6022.6022.6022.6022.39-
Sep 30, 202422.0022.0022.0022.0021.80-
Sep 27, 202422.2022.2022.2022.2022.00-
Sep 26, 202422.2022.2022.2022.2022.00-
Sep 25, 202422.4022.4022.4022.4022.20-
Sep 24, 202422.8022.8022.8022.8022.59-
Sep 23, 202422.8022.8022.8022.8022.59-
Sep 20, 202423.2023.2023.2023.2022.99-
Sep 19, 202422.8022.8022.8022.8022.59-
Sep 18, 202422.8022.8022.8022.8022.59-
Sep 17, 202422.8022.8022.8022.8022.59-
Sep 16, 202422.6022.6022.6022.6022.39-
Sep 13, 202422.2022.2022.2022.2022.00-
Sep 12, 202422.2022.2022.2022.2022.00-
Sep 11, 202422.6022.6022.6022.6022.39-
Sep 10, 202422.8022.8022.8022.8022.59-
Sep 9, 202422.8022.8022.8022.8022.59-
Sep 6, 202423.0023.0023.0023.0022.79-
Sep 5, 202423.4023.4023.4023.4023.19-
Sep 4, 202423.6023.6023.6023.6023.39-
Sep 3, 202423.8023.8023.8023.8023.58-
Sep 2, 202423.8023.8023.8023.8023.58-
Aug 30, 2024 0.24 Dividend
Aug 30, 202423.8023.8023.8023.8023.58-
Aug 29, 202423.8023.8023.8023.8023.35-
Aug 28, 202423.4023.4023.4023.4022.95-
Aug 27, 202423.8023.8023.8023.8023.35-
Aug 26, 202423.8023.8023.8023.8023.35-
Aug 23, 202422.8022.8022.8022.8022.36-
Aug 22, 202422.6022.6022.6022.6022.17-
Aug 21, 202422.6022.6022.6022.6022.17-
Aug 20, 202422.8022.8022.8022.8022.36-
Aug 19, 202422.6022.6022.6022.6022.17-
Aug 16, 202422.4022.4022.4022.4021.97-
Aug 15, 202421.8021.8021.8021.8021.38-
Aug 14, 202422.0022.0022.0022.0021.58-
Aug 13, 202421.8021.8021.8021.8021.38-
Aug 12, 202422.0022.0022.0022.0021.58-
Aug 9, 202422.2022.2022.2022.2021.78-
Aug 8, 202421.8021.8021.8021.8021.38-
Aug 7, 202422.2022.2022.2022.2021.78-
Aug 6, 202422.0022.0022.0022.0021.58-
Aug 5, 202422.8022.8022.8022.8022.36-
Aug 2, 202424.2024.2024.2024.2023.74-
Aug 1, 202425.2025.2025.2025.2024.72-
Jul 31, 202425.2025.2025.2025.2024.72-
Jul 30, 202425.2025.2025.2025.2024.72-
Jul 29, 202425.8025.8025.8025.8025.31-
Jul 26, 202424.8024.8024.8024.8024.33-
Jul 25, 202424.2024.2024.2024.2023.74-
Jul 24, 202424.4024.4024.4024.4023.93-
Jul 23, 202424.0024.0024.0024.0023.54-
Jul 22, 202423.8023.8023.8023.8023.35-
Jul 19, 202423.8023.8023.8023.8023.35-
Jul 18, 202424.0024.0024.0024.0023.54-
Jul 17, 202423.4023.4023.4023.4022.95-
Jul 16, 202422.4022.4022.4022.4021.97-
Jul 15, 202421.4021.4021.4021.4020.99-
Jul 12, 202421.4021.4021.4021.4020.99-
Jul 11, 202420.6020.6020.6020.6020.21-
Jul 10, 202420.4020.4020.4020.4020.01-
Jul 9, 202419.9019.9019.9019.9019.52-
Jul 8, 202419.9019.9019.9019.9019.52-
Jul 5, 202420.0020.0020.0020.0019.62-
Jul 4, 202420.2020.2020.2020.2019.81-
Jul 3, 202420.6020.6020.6020.6020.21-
Jul 2, 202420.6020.6020.6020.6020.21-
Jul 1, 202420.6020.6020.6020.6020.21-
Jun 28, 202420.2020.2020.2020.2019.81-
Jun 27, 202420.0020.0020.0020.0019.62-
Jun 26, 202419.8019.8019.8019.8019.42-
Jun 25, 202419.8019.8019.8019.8019.42-
Jun 24, 202419.6019.6019.6019.6019.23-
Jun 21, 202419.6019.6019.6019.6019.23-
Jun 20, 202419.6019.6019.6019.6019.23-
Jun 19, 202419.6019.6019.6019.6019.23-
Jun 18, 202419.6019.6019.6019.6019.23-
Jun 17, 202419.4019.4019.4019.4019.03-
Jun 14, 202419.4019.4019.4019.4019.03-
Jun 13, 202419.6019.6019.6019.6019.23-
Jun 12, 202419.2019.2019.2019.2018.83-
Jun 11, 202419.3019.3019.3019.3018.93-
Jun 10, 202419.8019.8019.8019.8019.42-
Jun 7, 202419.7019.7019.7019.7019.32-
Jun 6, 202419.6019.6019.6019.6019.23-
Jun 5, 202419.6019.6019.6019.6019.23-
Jun 4, 202419.7019.7019.7019.7019.32-
Jun 3, 2024 0.23 Dividend
Jun 3, 202420.4020.4020.4020.4020.01-
May 31, 202420.2020.2020.2020.2019.59-
May 30, 202420.2020.2020.2020.2019.59-
May 29, 202420.4020.4020.4020.4019.78-
May 28, 202420.6020.6020.6020.6019.98-
May 27, 202420.8020.8020.8020.8020.17-
May 24, 202420.8020.8020.8020.8020.17-
May 23, 202421.2021.2021.2021.2020.56-
May 22, 202421.4021.4021.4021.4020.75-
May 21, 202421.2021.2021.2021.2020.56-
May 20, 202421.6021.6021.6021.6020.95-
May 17, 202421.6021.6021.6021.6020.95-
May 16, 202421.8021.8021.8021.8021.14-
May 15, 202421.8021.8021.8021.8021.14-
May 14, 202421.8021.8021.8021.8021.14-
May 13, 202422.0022.0022.0022.0021.33-
May 10, 202421.8021.8021.8021.8021.14-
May 9, 202421.6021.6021.6021.6020.95-
May 8, 202421.6021.6021.6021.6020.95-
May 7, 202421.6021.6021.6021.6020.95-
May 6, 202421.6021.6021.6021.6020.95-
May 3, 202421.4021.4021.4021.4020.75-
May 2, 202421.0021.0021.0021.0020.36-
Apr 30, 202420.6020.6020.6020.6019.98-
Apr 29, 202421.0021.0021.0021.0020.36-
Apr 26, 202420.8020.8020.8020.8020.17-
Apr 25, 202421.0021.0021.0021.0020.36-
Apr 24, 202421.0021.0021.0021.0020.36-
Apr 23, 202420.6020.6020.6020.6019.98-
Apr 22, 202420.4020.4020.4020.4019.78-
Apr 19, 202419.6019.6019.6019.6019.01-
Apr 18, 202419.4019.4019.4019.4018.81-
Apr 17, 202419.4019.4019.4019.4018.81-
Apr 16, 202419.7019.7019.7019.7019.10-
Apr 15, 202419.8019.8019.8019.8019.20-
Apr 12, 202419.7019.7019.7019.7019.10-
Apr 11, 202419.5019.5019.5019.5018.91-
Apr 10, 202420.4020.4020.4020.4019.78-
Apr 9, 202420.0020.0020.0020.0019.39-
Apr 8, 202419.8019.8019.8019.8019.20-
Apr 5, 202419.9019.9019.9019.9019.30-
Apr 4, 202419.7019.7019.7019.7019.10-
Apr 3, 202419.9019.9019.9019.9019.30-
Apr 2, 202420.4020.4020.4020.4019.78-
Mar 28, 202420.4020.4020.4020.4019.78-
Mar 27, 202419.6019.6019.6019.6019.01-
Mar 26, 202419.7019.7019.7019.7019.10-
Mar 25, 202419.7019.7019.7019.7019.10-
Mar 22, 202420.2020.2020.2020.2019.59-
Mar 21, 202419.9019.9019.9019.9019.30-
Mar 20, 202419.3019.3019.3019.3018.72-
Mar 19, 202419.2019.2019.2019.2018.62-
Mar 18, 202419.5019.5019.5019.5018.91-
Mar 15, 202419.2019.2019.2019.2018.62-
Mar 14, 202419.7019.7019.7019.7019.10-
Mar 13, 202419.6019.6019.6019.6019.01-
Mar 12, 202420.0020.0020.0020.0019.39-
Mar 11, 202420.2020.2020.2020.2019.59-
Mar 8, 202420.2020.2020.2020.2019.59-
Mar 7, 202420.2020.2020.2020.2019.59-
Mar 6, 202420.4020.4020.4020.4019.78-
Mar 5, 202419.7019.7019.7019.7019.10-
Mar 4, 202419.7019.7019.7019.7019.10-
Mar 1, 202419.9019.9019.9019.9019.30-
Feb 29, 2024 0.23 Dividend
Feb 29, 202419.9019.9019.9019.9019.30-
Feb 28, 202420.0020.0020.0020.0019.17-
Feb 27, 202419.9019.9019.9019.9019.08-
Feb 26, 202420.0020.0020.0020.0019.17-
Feb 23, 202420.2020.2020.2020.2019.36-
Feb 22, 202420.4020.4020.4020.4019.56-
Feb 21, 202420.4020.4020.4020.4019.56-
Feb 20, 202420.6020.6020.6020.6019.75-
Feb 19, 202420.6020.6020.6020.6019.75-
Feb 16, 202421.0021.0021.0021.0020.13-
Feb 15, 202420.2020.2020.2020.2019.36-
Feb 14, 202419.9019.9019.9019.9019.08-
Feb 13, 202421.0021.0021.0021.0020.13-
Feb 12, 202420.4020.4020.4020.4019.56-
Feb 9, 202420.2020.2020.2020.2019.36-
Feb 8, 202419.9019.9019.9019.9019.08-
Feb 7, 202420.2020.2020.2020.2019.36-
Feb 6, 202420.2020.2020.2020.2019.36-
Feb 5, 202420.4020.4020.4020.4019.56-
Feb 2, 202420.4020.4020.4020.4019.56-
Feb 1, 202420.6020.6020.6020.6019.75-
Jan 31, 202421.4021.4021.4021.4020.51-
Jan 30, 202421.6021.6021.6021.6020.71-
Jan 29, 202421.0021.0021.0021.0020.13-
Jan 26, 202421.4021.4021.4021.4020.51-
Jan 25, 202421.4021.4021.4021.4020.51-
Jan 24, 202421.4021.4021.4021.4020.51-
Jan 23, 202421.6021.6021.6021.6020.71-

Related Tickers

CB5.F Commerce Bancshares, Inc.
62.50
-1.57%
 
AB5.F Associated Banc-Corp
23.40
-1.68%
 
ZIONP Zions Bancorporation, National Association
23.85
+0.17%
 
BANC-PF Banc of California, Inc.
25.05
-0.12%
 
FCNCP First Citizens BancShares, Inc.
22.21
+0.18%
 
BFST Business First Bancshares, Inc.
25.44
0.00%
 
LKFN Lakeland Financial Corporation
67.33
-0.16%
 
GNTY Guaranty Bancshares, Inc.
41.30
0.00%
 
ASB Associated Banc-Corp
25.33
-0.74%
 
CATY Cathay General Bancorp
46.89
-3.87%