Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FI Apr 2025 225.000 call (FI250404C00225000)
0.5000
-3.1800
(-86.41%)
As of April 3 at 12:29:33 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 21 |
| Apr 2, 2025 | 2.5000 | 2.8400 | 2.1100 | 2.4600 | 2.4600 | 8 |
| Apr 1, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 3 |
| Mar 31, 2025 | 0.4100 | 1.0000 | 0.4100 | 1.0000 | 1.0000 | 11 |
| Mar 28, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5 |
| Mar 27, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Mar 26, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 85 |
| Mar 25, 2025 | 2.3000 | 2.3000 | 2.2900 | 2.2900 | 2.2900 | 4 |
| Mar 21, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1 |
| Mar 17, 2025 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 10 |
| Mar 14, 2025 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | 2.1000 | 3 |
| Mar 12, 2025 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | 1.8100 | 2 |
| Mar 10, 2025 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | 3.6000 | 2 |
| Mar 7, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 1 |
| Feb 26, 2025 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | 2 |
| Feb 21, 2025 | 12.2000 | 12.2000 | 12.1000 | 12.1000 | 12.1000 | 6 |
| Feb 20, 2025 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | 1 |
| Feb 18, 2025 | 12.9700 | 14.9000 | 12.9700 | 14.9000 | 14.9000 | 6 |