Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FI Apr 2025 220.000 call (FI250404C00220000)
0.9100
-5.5700
(-85.96%)
As of April 3 at 3:57:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.9300 | 2.3800 | 0.5500 | 0.9100 | 0.9100 | 2,293 |
| Apr 2, 2025 | 5.2000 | 6.4800 | 5.2000 | 6.4800 | 6.4800 | 3 |
| Apr 1, 2025 | 2.0500 | 3.6000 | 1.8000 | 3.6000 | 3.6000 | 43 |
| Mar 31, 2025 | 1.7600 | 2.0600 | 1.7000 | 2.0600 | 2.0600 | 6 |
| Mar 28, 2025 | 2.1100 | 2.1100 | 1.3300 | 1.8000 | 1.8000 | 2,036 |