Mexico - Delayed Quote MXN

Fiserv, Inc. (FI.MX)

Compare
4,155.50
0.00
(0.00%)
At close: January 8 at 11:37:05 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Jan 8, 20254,155.504,155.504,155.504,155.504,155.50627
Jan 6, 20254,170.004,170.004,170.004,170.004,170.0090
Dec 17, 20244,095.004,095.004,095.004,095.004,095.003,054
Dec 16, 20244,090.004,090.004,090.004,090.004,090.00322
Dec 13, 20244,110.004,110.004,110.004,110.004,110.00207
Dec 9, 20244,098.004,111.004,098.004,100.004,100.001,761
Dec 3, 20244,465.004,465.004,373.744,460.004,460.00300
Dec 2, 20244,525.004,525.004,465.004,465.004,465.002,805
Nov 27, 20244,607.004,607.004,562.074,562.074,562.075,555
Nov 21, 20244,460.124,460.124,460.124,460.124,460.121,831
Nov 13, 20244,409.004,409.004,409.004,409.004,409.00138
Nov 8, 20244,262.004,262.004,262.004,262.004,262.00255
Nov 6, 20244,245.004,245.004,235.004,235.004,235.00211
Nov 4, 20244,031.794,031.794,031.794,031.794,031.79500
Nov 1, 20244,035.814,035.814,035.814,035.814,035.81800
Oct 30, 20244,025.004,025.004,025.004,025.004,025.001,338
Oct 23, 20244,000.004,000.004,000.004,000.004,000.0032
Oct 22, 20243,945.003,945.003,945.003,945.003,945.0025
Oct 18, 20243,945.003,945.003,945.003,945.003,945.00338
Oct 16, 20243,936.883,936.883,936.883,936.883,936.883,015
Oct 15, 20243,829.063,829.063,829.063,829.063,829.06650
Sep 25, 20243,446.203,446.203,446.203,446.203,446.20206
Sep 11, 20243,341.873,341.873,341.873,341.873,341.87270
Sep 5, 20243,445.183,462.003,445.183,462.003,462.002,801
Sep 3, 20243,461.283,461.283,461.283,461.283,461.283,255
Aug 16, 20243,109.663,109.663,109.663,109.663,109.662,000
Aug 5, 20243,065.503,065.503,004.463,004.463,004.4619,845
Jul 30, 20243,065.503,065.503,065.503,065.503,065.5040,001
Jul 26, 20242,945.222,945.222,945.222,945.222,945.222,710
Jul 24, 20242,936.152,936.152,936.152,936.152,936.153,645
Jul 18, 20242,822.202,839.252,822.202,839.252,839.25283
Jul 16, 20242,753.772,753.772,753.772,753.772,753.77465
Jul 5, 20242,719.002,719.002,719.002,719.002,719.00277
Jul 3, 20242,692.242,692.242,692.242,692.242,692.24355
Jun 21, 20242,726.002,726.002,726.002,726.002,726.00220
May 29, 20242,525.002,525.002,525.002,525.002,525.00122
May 24, 20242,522.002,522.002,522.002,522.002,522.00124
May 20, 20242,496.002,496.002,496.002,496.002,496.0040
May 16, 20242,586.892,586.892,586.892,586.892,586.891,445
May 9, 20242,599.502,622.002,599.502,622.002,622.00313
Apr 23, 20242,639.802,639.802,639.802,639.802,639.8091
Apr 5, 20242,585.002,600.002,585.002,600.002,600.00209
Apr 1, 20242,655.002,655.002,655.002,655.002,655.00108
Mar 6, 20242,554.002,554.002,554.002,554.002,554.00425
Feb 20, 20242,520.002,520.002,520.002,520.002,520.00590
Feb 6, 20242,417.502,417.502,417.502,417.502,417.506
Feb 2, 20242,475.502,475.502,472.352,472.352,472.351,205
Feb 1, 20242,438.312,438.312,438.312,438.312,438.315,300
Jan 30, 20242,448.002,448.002,448.002,448.002,448.0035