Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD

Federated Hermes Opportunistic HY Bd C (FHYCX)

6.13
-0.05
(-0.81%)
As of 8:08:55 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20256.136.136.136.136.13-
Apr 4, 20256.186.186.186.186.18-
Apr 3, 20256.266.266.266.266.26-
Apr 2, 20256.346.346.346.346.34-
Apr 1, 20256.326.326.326.326.32-
Mar 31, 20256.316.316.316.316.31-
Mar 28, 20256.326.326.326.326.32-
Mar 27, 20256.346.346.346.346.34-
Mar 26, 20256.356.356.356.356.35-
Mar 25, 20256.376.376.376.376.37-
Mar 24, 20256.376.376.376.376.37-
Mar 21, 20256.356.356.356.356.35-
Mar 20, 20256.366.366.366.366.36-
Mar 19, 20256.366.366.366.366.36-
Mar 18, 20256.346.346.346.346.34-
Mar 17, 20256.356.356.356.356.35-
Mar 14, 20256.346.346.346.346.34-
Mar 13, 20256.316.316.316.316.31-
Mar 12, 20256.356.356.356.356.35-
Mar 11, 20256.356.356.356.356.35-
Mar 10, 20256.366.366.366.366.36-
Mar 7, 20256.386.386.386.386.38-
Mar 6, 20256.386.386.386.386.38-
Mar 5, 20256.406.406.406.406.40-
Mar 4, 20256.396.396.396.396.39-
Mar 3, 20256.406.406.406.406.40-
Feb 28, 2025 0.02 Dividend
Feb 28, 20256.426.426.426.426.42-
Feb 27, 20256.426.426.426.426.40-
Feb 26, 20256.436.436.436.436.41-
Feb 25, 20256.416.416.416.416.39-
Feb 24, 20256.416.416.416.416.39-
Feb 21, 20256.416.416.416.416.39-
Feb 20, 20256.426.426.426.426.40-
Feb 19, 20256.426.426.426.426.40-
Feb 18, 20256.436.436.436.436.41-
Feb 14, 20256.436.436.436.436.41-
Feb 13, 20256.426.426.426.426.40-
Feb 12, 20256.406.406.406.406.38-
Feb 11, 20256.416.416.416.416.39-
Feb 10, 20256.426.426.426.426.40-
Feb 7, 20256.426.426.426.426.40-
Feb 6, 20256.436.436.436.436.41-
Feb 5, 20256.436.436.436.436.41-
Feb 4, 20256.426.426.426.426.40-
Feb 3, 20256.416.416.416.416.39-
Jan 31, 2025 0.02 Dividend
Jan 31, 20256.436.436.436.436.41-
Jan 30, 20256.436.436.436.436.39-
Jan 29, 20256.426.426.426.426.38-
Jan 28, 20256.426.426.426.426.38-
Jan 27, 20256.426.426.426.426.38-
Jan 24, 20256.426.426.426.426.38-
Jan 23, 20256.426.426.426.426.38-
Jan 22, 20256.426.426.426.426.38-
Jan 21, 20256.436.436.436.436.39-
Jan 17, 20256.416.416.416.416.37-
Jan 16, 20256.406.406.406.406.36-
Jan 15, 20256.396.396.396.396.35-
Jan 14, 20256.366.366.366.366.32-
Jan 13, 20256.346.346.346.346.30-
Jan 10, 20256.356.356.356.356.31-
Jan 8, 20256.376.376.376.376.33-
Jan 7, 20256.386.386.386.386.34-
Jan 6, 20256.406.406.406.406.36-
Jan 3, 20256.396.396.396.396.35-
Jan 2, 20256.386.386.386.386.34-
Dec 31, 2024 0.02 Dividend
Dec 31, 20246.376.376.376.376.33-
Dec 30, 20246.366.366.366.366.29-
Dec 27, 20246.376.376.376.376.30-
Dec 26, 20246.376.376.376.376.30-
Dec 24, 20246.376.376.376.376.30-
Dec 23, 20246.366.366.366.366.29-
Dec 20, 20246.376.376.376.376.30-
Dec 19, 20246.366.366.366.366.29-
Dec 18, 20246.396.396.396.396.32-
Dec 17, 20246.426.426.426.426.35-
Dec 16, 20246.436.436.436.436.36-
Dec 13, 20246.446.446.446.446.37-
Dec 12, 20246.456.456.456.456.38-
Dec 11, 20246.466.466.466.466.39-
Dec 10, 20246.466.466.466.466.39-
Dec 9, 20246.466.466.466.466.39-
Dec 6, 20246.476.476.476.476.40-
Dec 5, 20246.466.466.466.466.39-
Dec 4, 20246.466.466.466.466.39-
Dec 3, 20246.466.466.466.466.39-
Dec 2, 20246.466.466.466.466.39-
Nov 29, 2024 0.02 Dividend
Nov 29, 20246.456.456.456.456.38-
Nov 27, 20246.456.456.456.456.36-
Nov 26, 20246.456.456.456.456.36-
Nov 25, 20246.456.456.456.456.36-
Nov 22, 20246.446.446.446.446.35-
Nov 21, 20246.446.446.446.446.35-
Nov 20, 20246.436.436.436.436.34-
Nov 19, 20246.436.436.436.436.34-
Nov 18, 20246.426.426.426.426.33-
Nov 15, 20246.426.426.426.426.33-
Nov 14, 20246.446.446.446.446.35-
Nov 13, 20246.456.456.456.456.36-
Nov 12, 20246.456.456.456.456.36-
Nov 11, 20246.476.476.476.476.38-
Nov 8, 20246.466.466.466.466.37-
Nov 7, 20246.456.456.456.456.36-
Nov 6, 20246.446.446.446.446.35-
Nov 5, 20246.426.426.426.426.33-
Nov 4, 20246.416.416.416.416.32-
Nov 1, 20246.416.416.416.416.32-
Oct 31, 2024 0.02 Dividend
Oct 31, 20246.406.406.406.406.31-
Oct 30, 20246.416.416.416.416.30-
Oct 29, 20246.416.416.416.416.30-
Oct 28, 20246.426.426.426.426.31-
Oct 25, 20246.416.416.416.416.30-
Oct 24, 20246.416.416.416.416.30-
Oct 23, 20246.416.416.416.416.30-
Oct 22, 20246.436.436.436.436.32-
Oct 21, 20246.446.446.446.446.33-
Oct 18, 20246.466.466.466.466.35-
Oct 17, 20246.466.466.466.466.35-
Oct 16, 20246.466.466.466.466.35-
Oct 15, 20246.456.456.456.456.34-
Oct 14, 20246.456.456.456.456.34-
Oct 11, 20246.446.446.446.446.33-
Oct 10, 20246.446.446.446.446.33-
Oct 9, 20246.446.446.446.446.33-
Oct 8, 20246.456.456.456.456.34-
Oct 7, 20246.456.456.456.456.34-
Oct 4, 20246.476.476.476.476.36-
Oct 3, 20246.486.486.486.486.37-
Oct 2, 20246.486.486.486.486.37-
Oct 1, 20246.486.486.486.486.37-
Sep 30, 2024 0.02 Dividend
Sep 30, 20246.486.486.486.486.37-
Sep 27, 20246.486.486.486.486.34-
Sep 26, 20246.476.476.476.476.33-
Sep 25, 20246.476.476.476.476.33-
Sep 24, 20246.476.476.476.476.33-
Sep 23, 20246.476.476.476.476.33-
Sep 20, 20246.476.476.476.476.33-
Sep 19, 20246.486.486.486.486.34-
Sep 18, 20246.466.466.466.466.32-
Sep 17, 20246.456.456.456.456.31-
Sep 16, 20246.456.456.456.456.31-
Sep 13, 20246.436.436.436.436.29-
Sep 12, 20246.416.416.416.416.27-
Sep 11, 20246.406.406.406.406.26-
Sep 10, 20246.406.406.406.406.26-
Sep 9, 20246.416.416.416.416.27-
Sep 6, 20246.406.406.406.406.26-
Sep 5, 20246.416.416.416.416.27-
Sep 4, 20246.396.396.396.396.25-
Sep 3, 20246.396.396.396.396.25-
Aug 30, 2024 0.02 Dividend
Aug 30, 20246.416.416.416.416.27-
Aug 29, 20246.416.416.416.416.25-
Aug 28, 20246.416.416.416.416.25-
Aug 27, 20246.416.416.416.416.25-
Aug 26, 20246.416.416.416.416.25-
Aug 23, 20246.406.406.406.406.24-
Aug 22, 20246.386.386.386.386.22-
Aug 21, 20246.386.386.386.386.22-
Aug 20, 20246.376.376.376.376.21-
Aug 19, 20246.376.376.376.376.21-
Aug 16, 20246.356.356.356.356.19-
Aug 15, 20246.356.356.356.356.19-
Aug 14, 20246.336.336.336.336.17-
Aug 13, 20246.326.326.326.326.17-
Aug 12, 20246.316.316.316.316.16-
Aug 9, 20246.316.316.316.316.16-
Aug 8, 20246.316.316.316.316.16-
Aug 7, 20246.306.306.306.306.15-
Aug 6, 20246.296.296.296.296.14-
Aug 5, 20246.266.266.266.266.11-
Aug 2, 20246.316.316.316.316.16-
Aug 1, 20246.336.336.336.336.17-
Jul 31, 2024 0.02 Dividend
Jul 31, 20246.356.356.356.356.19-
Jul 30, 20246.336.336.336.336.15-
Jul 29, 20246.336.336.336.336.15-
Jul 26, 20246.346.346.346.346.16-
Jul 25, 20246.336.336.336.336.15-
Jul 24, 20246.326.326.326.326.14-
Jul 23, 20246.346.346.346.346.16-
Jul 22, 20246.336.336.336.336.15-
Jul 19, 20246.326.326.326.326.14-
Jul 18, 20246.336.336.336.336.15-
Jul 17, 20246.346.346.346.346.16-
Jul 16, 20246.346.346.346.346.16-
Jul 15, 20246.326.326.326.326.14-
Jul 12, 20246.326.326.326.326.14-
Jul 11, 20246.316.316.316.316.13-
Jul 10, 20246.286.286.286.286.10-
Jul 9, 20246.276.276.276.276.09-
Jul 8, 20246.286.286.286.286.10-
Jul 5, 20246.266.266.266.266.08-
Jul 3, 20246.266.266.266.266.08-
Jul 2, 20246.256.256.256.256.07-
Jul 1, 20246.256.256.256.256.07-
Jun 28, 2024 0.02 Dividend
Jun 28, 20246.266.266.266.266.08-
Jun 27, 20246.266.266.266.266.06-
Jun 26, 20246.266.266.266.266.06-
Jun 25, 20246.276.276.276.276.07-
Jun 24, 20246.276.276.276.276.07-
Jun 21, 20246.266.266.266.266.06-
Jun 20, 20246.266.266.266.266.06-
Jun 18, 20246.266.266.266.266.06-
Jun 17, 20246.256.256.256.256.05-
Jun 14, 20246.256.256.256.256.05-
Jun 13, 20246.276.276.276.276.07-
Jun 12, 20246.276.276.276.276.07-
Jun 11, 20246.246.246.246.246.04-
Jun 10, 20246.246.246.246.246.04-
Jun 7, 20246.246.246.246.246.04-
Jun 6, 20246.266.266.266.266.06-
Jun 5, 20246.266.266.266.266.06-
Jun 4, 20246.256.256.256.256.05-
Jun 3, 20246.256.256.256.256.05-
May 31, 2024 0.02 Dividend
May 31, 20246.246.246.246.246.04-
May 30, 20246.236.236.236.236.01-
May 29, 20246.226.226.226.226.00-
May 28, 20246.256.256.256.256.03-
May 24, 20246.256.256.256.256.03-
May 23, 20246.256.256.256.256.03-
May 22, 20246.266.266.266.266.04-
May 21, 20246.286.286.286.286.06-
May 20, 20246.276.276.276.276.05-
May 17, 20246.276.276.276.276.05-
May 16, 20246.286.286.286.286.06-
May 15, 20246.276.276.276.276.05-
May 14, 20246.256.256.256.256.03-
May 13, 20246.256.256.256.256.03-
May 10, 20246.256.256.256.256.03-
May 9, 20246.266.266.266.266.04-
May 8, 20246.266.266.266.266.04-
May 7, 20246.276.276.276.276.05-
May 6, 20246.276.276.276.276.05-
May 3, 20246.256.256.256.256.03-
May 2, 20246.226.226.226.226.00-
May 1, 20246.206.206.206.205.98-
Apr 30, 2024 0.02 Dividend
Apr 30, 20246.206.206.206.205.98-
Apr 29, 20246.226.226.226.225.98-
Apr 26, 20246.206.206.206.205.96-
Apr 25, 20246.196.196.196.195.95-
Apr 24, 20246.216.216.216.215.97-
Apr 23, 20246.216.216.216.215.97-
Apr 22, 20246.186.186.186.185.94-
Apr 19, 20246.166.166.166.165.92-
Apr 18, 20246.166.166.166.165.92-
Apr 17, 20246.166.166.166.165.92-
Apr 16, 20246.166.166.166.165.92-
Apr 15, 20246.196.196.196.195.95-
Apr 12, 20246.216.216.216.215.97-
Apr 11, 20246.236.236.236.235.99-
Apr 10, 20246.246.246.246.246.00-
Apr 9, 20246.286.286.286.286.04-
Apr 8, 20246.276.276.276.276.03-

Related Tickers