Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Fidelity Advisor China Region I (FHKIX)

40.60
-0.84
(-2.03%)
At close: March 28 at 8:03:40 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 28, 202540.6040.6040.6040.6040.60-
Mar 27, 202541.4441.4441.4441.4441.44-
Mar 26, 202541.0741.0741.0741.0741.07-
Mar 25, 202541.4741.4741.4741.4741.47-
Mar 24, 202541.6941.6941.6941.6941.69-
Mar 21, 202541.5241.5241.5241.5241.52-
Mar 20, 202542.2242.2242.2242.2242.22-
Mar 19, 202542.6942.6942.6942.6942.69-
Mar 18, 202542.7542.7542.7542.7542.75-
Mar 17, 202543.1043.1043.1043.1043.10-
Mar 14, 202542.3142.3142.3142.3142.31-
Mar 13, 202541.3641.3641.3641.3641.36-
Mar 12, 202541.7341.7341.7341.7341.73-
Mar 11, 202541.5841.5841.5841.5841.58-
Mar 10, 202541.0841.0841.0841.0841.08-
Mar 7, 202542.4742.4742.4742.4742.47-
Mar 6, 202542.2642.2642.2642.2642.26-
Mar 5, 202542.4842.4842.4842.4842.48-
Mar 4, 202540.8740.8740.8740.8740.87-
Mar 3, 202540.2540.2540.2540.2540.25-
Feb 28, 202540.8640.8640.8640.8640.86-
Feb 27, 202541.5241.5241.5241.5241.52-
Feb 26, 202542.4042.4042.4042.4042.40-
Feb 25, 202541.4441.4441.4441.4441.44-
Feb 24, 202541.4941.4941.4941.4941.49-
Feb 21, 202542.8342.8342.8342.8342.83-
Feb 20, 202542.2842.2842.2842.2842.28-
Feb 19, 202541.9641.9641.9641.9641.96-
Feb 18, 202542.2042.2042.2042.2042.20-
Feb 14, 202541.6841.6841.6841.6841.68-
Feb 13, 202541.0241.0241.0241.0241.02-
Feb 12, 202540.9840.9840.9840.9840.98-
Feb 11, 202540.5640.5640.5640.5640.56-
Feb 10, 202540.6640.6640.6640.6640.66-
Feb 7, 202540.0240.0240.0240.0240.02-
Feb 6, 202539.8739.8739.8739.8739.87-
Feb 5, 202539.5639.5639.5639.5639.56-
Feb 4, 202539.8739.8739.8739.8739.87-
Feb 3, 202538.8738.8738.8738.8738.87-
Jan 31, 202539.3039.3039.3039.3039.30-
Jan 30, 202539.8939.8939.8939.8939.89-
Jan 29, 202538.9738.9738.9738.9738.97-
Jan 28, 202539.1539.1539.1539.1539.15-
Jan 27, 202538.4738.4738.4738.4738.47-
Jan 24, 202539.6139.6139.6139.6139.61-
Jan 23, 202539.1639.1639.1639.1639.16-
Jan 22, 202539.1039.1039.1039.1039.10-
Jan 21, 202539.1839.1839.1839.1839.18-
Jan 17, 202538.7238.7238.7238.7238.72-
Jan 16, 202538.3138.3138.3138.3138.31-
Jan 15, 202537.8937.8937.8937.8937.89-
Jan 14, 202537.6137.6137.6137.6137.61-
Jan 13, 202536.9936.9936.9936.9936.99-
Jan 10, 202537.2537.2537.2537.2537.25-
Jan 8, 202537.9937.9937.9937.9937.99-
Jan 7, 202538.3138.3138.3138.3138.31-
Jan 6, 202538.8338.8338.8338.8338.83-
Jan 3, 202538.5838.5838.5838.5838.58-
Jan 2, 202538.1338.1338.1338.1338.13-
Dec 31, 202438.5838.5838.5838.5838.58-
Dec 30, 202438.6538.6538.6538.6538.65-
Dec 27, 202438.9738.9738.9738.9738.97-
Dec 26, 202439.1839.1839.1839.1839.18-
Dec 24, 202439.4339.4339.4339.4339.43-
Dec 23, 202439.3439.3439.3439.3439.34-
Dec 20, 202438.7138.7138.7138.7138.71-
Dec 19, 202438.6038.6038.6038.6038.60-
Dec 18, 202438.3438.3438.3438.3438.34-
Dec 17, 202438.9038.9038.9038.9038.90-
Dec 16, 202438.9338.9338.9338.9338.93-
Dec 13, 2024 0.56 Dividend
Dec 13, 202439.2039.2039.2039.2039.20-
Dec 12, 202439.9639.9639.9639.9639.40-
Dec 11, 202439.9339.9339.9339.9339.37-
Dec 10, 202439.9339.9339.9339.9339.37-
Dec 9, 202440.9840.9840.9840.9840.41-
Dec 6, 202439.8139.8139.8139.8139.26-
Dec 5, 202439.6539.6539.6539.6539.10-
Dec 4, 202439.5539.5539.5539.5539.00-
Dec 3, 202439.5539.5539.5539.5539.00-
Dec 2, 202439.3239.3239.3239.3238.77-
Nov 29, 202438.7938.7938.7938.7938.25-
Nov 27, 202438.6938.6938.6938.6938.15-
Nov 26, 202438.3238.3238.3238.3237.79-
Nov 25, 202438.6238.6238.6238.6238.08-
Nov 22, 202438.7838.7838.7838.7838.24-
Nov 21, 202439.2839.2839.2839.2838.73-
Nov 20, 202439.4539.4539.4539.4538.90-
Nov 19, 202439.4339.4339.4339.4338.88-
Nov 18, 202439.2839.2839.2839.2838.73-
Nov 15, 202438.9238.9238.9238.9238.38-
Nov 14, 202439.2339.2339.2339.2338.68-
Nov 13, 202439.5339.5339.5339.5338.98-
Nov 12, 202439.9239.9239.9239.9239.36-
Nov 11, 202440.9140.9140.9140.9140.34-
Nov 8, 202441.3041.3041.3041.3040.73-
Nov 7, 202442.4642.4642.4642.4641.87-
Nov 6, 202441.0041.0041.0041.0040.43-
Nov 5, 202441.8041.8041.8041.8041.22-
Nov 4, 202441.0441.0441.0441.0440.47-
Nov 1, 202440.7940.7940.7940.7940.22-
Oct 31, 202440.3440.3440.3440.3439.78-
Oct 30, 202440.7140.7140.7140.7140.14-
Oct 29, 202441.2541.2541.2541.2540.68-
Oct 28, 202441.3341.3341.3341.3340.75-
Oct 25, 202441.5041.5041.5041.5040.92-
Oct 24, 202441.2741.2741.2741.2740.70-
Oct 23, 202441.3541.3541.3541.3540.77-
Oct 22, 202441.6741.6741.6741.6741.09-
Oct 21, 202441.7141.7141.7141.7141.13-
Oct 18, 202442.0142.0142.0142.0141.43-
Oct 17, 202440.9840.9840.9840.9840.41-
Oct 16, 202441.0041.0041.0041.0040.43-
Oct 15, 202440.6340.6340.6340.6340.06-
Oct 14, 202442.2342.2342.2342.2341.64-
Oct 11, 202442.5742.5742.5742.5741.98-
Oct 10, 202442.2442.2442.2442.2441.65-
Oct 9, 202442.1242.1242.1242.1241.53-
Oct 8, 202442.5242.5242.5242.5241.93-
Oct 7, 202444.5044.5044.5044.5043.88-
Oct 4, 202443.9043.9043.9043.9043.29-
Oct 3, 202442.9942.9942.9942.9942.39-
Oct 2, 202443.2043.2043.2043.2042.60-
Oct 1, 202441.8841.8841.8841.8841.30-
Sep 30, 202441.1141.1141.1141.1140.54-
Sep 27, 202441.2641.2641.2641.2640.69-
Sep 26, 202441.0441.0441.0441.0440.47-
Sep 25, 202438.8138.8138.8138.8138.27-
Sep 24, 202439.0239.0239.0239.0238.48-
Sep 23, 202437.1037.1037.1037.1036.58-
Sep 20, 202436.8536.8536.8536.8536.34-
Sep 19, 202437.0437.0437.0437.0436.52-
Sep 18, 202435.8235.8235.8235.8235.32-
Sep 17, 202435.9735.9735.9735.9735.47-
Sep 16, 202435.8535.8535.8535.8535.35-
Sep 13, 202435.7435.7435.7435.7435.24-
Sep 12, 202435.7635.7635.7635.7635.26-
Sep 11, 202435.5235.5235.5235.5235.03-
Sep 10, 202434.9934.9934.9934.9934.50-
Sep 9, 202435.1435.1435.1435.1434.65-
Sep 6, 202434.6534.6534.6534.6534.17-
Sep 5, 202435.4935.4935.4935.4935.00-
Sep 4, 202435.3635.3635.3635.3634.87-
Sep 3, 202435.4535.4535.4535.4534.96-
Aug 30, 202436.4436.4436.4436.4435.93-
Aug 29, 202436.2536.2536.2536.2535.75-
Aug 28, 202436.0536.0536.0536.0535.55-
Aug 27, 202436.3536.3536.3536.3535.84-
Aug 26, 202436.2736.2736.2736.2735.77-
Aug 23, 202436.8936.8936.8936.8936.38-
Aug 22, 202436.4236.4236.4236.4235.91-
Aug 21, 202436.8336.8336.8336.8336.32-
Aug 20, 202436.6536.6536.6536.6536.14-
Aug 19, 202437.4037.4037.4037.4036.88-
Aug 16, 202436.9336.9336.9336.9336.42-
Aug 15, 202436.6236.6236.6236.6236.11-
Aug 14, 202436.0736.0736.0736.0735.57-
Aug 13, 202436.6036.6036.6036.6036.09-
Aug 12, 202436.0536.0536.0536.0535.55-
Aug 9, 202435.8435.8435.8435.8435.34-
Aug 8, 202435.7835.7835.7835.7835.28-
Aug 7, 202434.6334.6334.6334.6334.15-
Aug 6, 202434.5134.5134.5134.5134.03-
Aug 5, 202434.3134.3134.3134.3133.83-
Aug 2, 202434.6134.6134.6134.6134.13-
Aug 1, 202435.3835.3835.3835.3834.89-
Jul 31, 202436.1436.1436.1436.1435.64-
Jul 30, 202435.1235.1235.1235.1234.63-
Jul 29, 202435.4635.4635.4635.4634.97-
Jul 26, 202435.7135.7135.7135.7135.21-
Jul 25, 202435.5035.5035.5035.5035.01-
Jul 24, 202435.9135.9135.9135.9135.41-
Jul 23, 202436.6836.6836.6836.6836.17-
Jul 22, 202436.9936.9936.9936.9936.48-
Jul 19, 202436.6236.6236.6236.6236.11-
Jul 18, 202437.0837.0837.0837.0836.56-
Jul 17, 202437.2737.2737.2737.2736.75-
Jul 16, 202438.4438.4438.4438.4437.91-
Jul 15, 202438.3338.3338.3338.3337.80-
Jul 12, 202438.9038.9038.9038.9038.36-
Jul 11, 202438.6638.6638.6638.6638.12-
Jul 10, 202438.3838.3838.3838.3837.85-
Jul 9, 202438.0438.0438.0438.0437.51-
Jul 8, 202437.8237.8237.8237.8237.29-
Jul 5, 202437.7637.7637.7637.7637.23-
Jul 3, 202437.8337.8337.8337.8337.30-
Jul 2, 202437.1137.1137.1137.1136.59-
Jul 1, 202436.9236.9236.9236.9236.41-
Jun 28, 202436.9336.9336.9336.9336.42-
Jun 27, 202436.8836.8836.8836.8836.37-
Jun 26, 202437.2537.2537.2537.2536.73-
Jun 25, 202437.1837.1837.1837.1836.66-
Jun 24, 202437.1437.1437.1437.1436.62-
Jun 21, 202437.2637.2637.2637.2636.74-
Jun 20, 202437.6337.6337.6337.6337.11-
Jun 18, 202437.5237.5237.5237.5237.00-
Jun 17, 202437.4037.4037.4037.4036.88-
Jun 14, 202437.0137.0137.0137.0136.50-
Jun 13, 202437.0337.0337.0337.0336.51-
Jun 12, 202437.0637.0637.0637.0636.54-
Jun 11, 202436.6136.6136.6136.6136.10-
Jun 10, 202436.9036.9036.9036.9036.39-
Jun 7, 202436.5836.5836.5836.5836.07-
Jun 6, 202437.0437.0437.0437.0436.52-
Jun 5, 202436.8336.8336.8336.8336.32-
Jun 4, 202436.1036.1036.1036.1035.60-
Jun 3, 202436.0636.0636.0636.0635.56-
May 31, 202435.6235.6235.6235.6235.12-
May 30, 202436.2436.2436.2436.2435.74-
May 29, 202436.3236.3236.3236.3235.81-
May 28, 202436.9536.9536.9536.9536.44-
May 24, 202437.0137.0137.0137.0136.50-
May 23, 202436.8836.8836.8836.8836.37-
May 22, 202437.2137.2137.2137.2136.69-
May 21, 202437.2437.2437.2437.2436.72-
May 20, 202437.7237.7237.7237.7237.20-
May 17, 202437.8137.8137.8137.8137.28-
May 16, 202437.6637.6637.6637.6637.14-
May 15, 202437.4137.4137.4137.4136.89-
May 14, 202437.0437.0437.0437.0436.52-
May 13, 202436.8236.8236.8236.8236.31-
May 10, 202436.3536.3536.3536.3535.84-
May 9, 202436.0836.0836.0836.0835.58-
May 8, 202435.7135.7135.7135.7135.21-
May 7, 202435.7035.7035.7035.7035.20-
May 6, 202436.0336.0336.0336.0335.53-
May 3, 202435.9035.9035.9035.9035.40-
May 2, 202435.4035.4035.4035.4034.91-
May 1, 202434.0834.0834.0834.0833.61-
Apr 30, 202434.1434.1434.1434.1433.66-
Apr 29, 202434.7034.7034.7034.7034.22-
Apr 26, 202434.4834.4834.4834.4834.00-
Apr 25, 202433.8933.8933.8933.8933.42-
Apr 24, 202433.7833.7833.7833.7833.31-
Apr 23, 202433.4533.4533.4533.4532.98-
Apr 22, 202432.9832.9832.9832.9832.52-
Apr 19, 202432.4232.4232.4232.4231.97-
Apr 18, 202432.9432.9432.9432.9432.48-
Apr 17, 202432.9632.9632.9632.9632.50-
Apr 16, 202432.9332.9332.9332.9332.47-
Apr 15, 202433.2133.2133.2133.2132.75-
Apr 12, 202433.4133.4133.4133.4132.95-
Apr 11, 202434.3534.3534.3534.3533.87-
Apr 10, 202434.1034.1034.1034.1033.63-
Apr 9, 202434.1934.1934.1934.1933.71-
Apr 8, 202433.8033.8033.8033.8033.33-
Apr 5, 202433.6933.6933.6933.6933.22-
Apr 4, 202433.7233.7233.7233.7233.25-
Apr 3, 202433.9833.9833.9833.9833.51-
Apr 2, 202433.9333.9333.9333.9333.46-
Apr 1, 202433.6633.6633.6633.6633.19-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
105.88
+1.57%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.52
+0.73%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.53
+0.73%
 
CNFRX Columbia Bond Inst2
29.60
+0.65%
 
CBFYX Columbia Bond Inst3
29.74
+0.64%
 
UMMDX Columbia Bond Fund - S
29.67
+0.61%
 
UMMGX Columbia Bond Fund
29.67
+0.61%
 
HGASX Hennessy Gas Utility Institutional
28.50
+0.60%
 
PRUQX PGIM Jennison Utility R6
15.12
+0.60%
 
PRUZX PGIM Jennison Utility Z
15.15
+0.60%
 
FIKIX Fidelity Advisor Utilities Z
45.57
+0.57%
 
FUGAX Fidelity Advisor Utilities A
44.36
+0.57%
 
FSUTX Fidelity Select Utilities
122.79
+0.57%
 
FAUFX Fidelity Advisor Utilities Fund
44.51
+0.56%
 
PTIAX Performance Trust Total Return Bd Inst
19.75
+0.56%
 
FUGCX Fidelity Advisor Utilities C
43.10
+0.56%
 
VCOBX Vanguard Core Bond Fund
18.04
+0.56%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.31
+0.55%
 
SIUSX Guggenheim Core Bond Fund A
16.33
+0.55%
 
FUGIX Fidelity Advisor Utilities I
45.58
+0.55%
 
CLDRX Calvert Core Bond Income R6
15.77
+0.51%
 
CLDIX Calvert Core Bond I
15.78
+0.51%
 
GIBLX Guggenheim Total Return Bond P
23.77
+0.51%
 
GIBAX Guggenheim Total Return Bond A
23.79
+0.51%
 
GIBIX Guggenheim Total Return Bond Instl
23.81
+0.51%
 
GIBRX Guggenheim Total Return Bond R6
23.82
+0.51%
 
SIUPX Guggenheim Core Bond Fund P
16.34
+0.49%
 
MGBIX AMG GW&K ESG Bond I
21.70
+0.46%
 
CLDAX Calvert Core Bond A
15.75
+0.45%
 
CPIEX Counterpoint Tactical Equity I
22.95
+0.44%
 
CPCEX Counterpoint Tactical Equity C
20.95
+0.43%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.17
+0.42%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.18
+0.42%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.21
+0.42%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.64
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.28
+0.41%
 
CPAEX Counterpoint Tactical Equity A
22.44
+0.40%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.52
+0.39%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.58
+0.39%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
25.59
+0.39%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.49
+0.38%
 
VGCAX Vanguard Global Credit Bond Admiral
19.22
+0.37%
 
FIUIX Fidelity Telecom and Utilities
34.45
+0.29%
 
UIEMX Victory Emerging Markets Fund
20.88
-1.83%
 
CPHUX Columbia Strategic Income Inst3
21.27
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.35
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.37
+0.28%
 
INIIX VanEck International Investors Gold I
19.75
+0.25%
 
GMODX GMO Opportunistic Income Fund
24.46
+0.25%
 
AIFRX abrdn Global Infrastructure Instl
23.77
+0.21%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.98
+0.20%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.00
+0.20%
 
CSJIX Cohen & Steers Realty Shares I
67.30
+0.19%
 
CSJAX Cohen & Steers Realty Shares A
67.31
+0.19%
 
CSJZX Cohen & Steers Realty Shares Z
67.48
+0.19%
 
CDSIX Calvert Short Duration Income Fund
15.82
+0.19%
 
CDSRX Calvert Short Duration Income R6
15.82
+0.19%
 
CSRIX Cohen & Steers Instl Realty Shares
49.05
+0.18%
 
CSJCX Cohen & Steers Realty Shares C
66.93
+0.18%
 
CSRSX Cohen & Steers Realty Shares L
67.32
+0.18%
 
CSJRX Cohen & Steers Realty Shares R
67.45
+0.18%
 
FGADX Franklin Gold and Precious Metals Adv
26.71
+0.15%
 
FGPMX Franklin Gold and Precious Metals R6
27.16
+0.15%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.54
+0.13%
 
CSDAX Calvert Short Duration Income A
15.71
+0.13%
 
GURAX NAA Risk Managed Real Estate A
31.70
+0.13%
 
GURIX NAA Risk Managed Rl Estt Inst
32.18
+0.12%
 
GIKRX Guggenheim Limited Duration R6
24.53
+0.12%
 
GILHX Guggenheim Limited Duration Instl
24.54
+0.12%
 
GILPX Guggenheim Limited Duration P
24.54
+0.12%
 
GILDX Guggenheim Limited Duration A
24.55
+0.12%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.10
+0.09%
 
NPSRX Nuveen Preferred Secs & Inc I
15.62
+0.06%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.78
+0.06%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.78
+0.06%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.21
+0.06%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.18
+0.06%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.25
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
VWIAX Vanguard Wellesley Income Admiral
60.87
+0.02%
 
GMOLX GMO Opportunistic Income Fund
24.40
+0.25%
 
GAAAX GMO Opportunistic Income R6
24.36
+0.25%
 
GBATX GMO Strategic Opportunities Allc III
17.08
-0.87%
 
FEGOX First Eagle Gold C
29.80
-0.03%
 
GIOIX Guggenheim Macro Opportunities Instl
24.71
0.00%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.58
-0.05%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.47
-0.05%
 
NFRFX Nuveen Floating Rate Income R6
18.06
-0.06%
 
FEURX First Eagle Gold R6
34.42
-0.06%
 
FEGIX First Eagle Gold I
34.32
-0.06%
 
RFRFX Columbia Floating Rate Inst2
33.29
-0.06%
 
SGGDX First Eagle Gold A
33.12
-0.06%
 
CFRZX Columbia Floating Rate Inst
33.11
-0.06%
 
SREYX SEI Real Estate Y (SIMT)
16.18
-0.06%
 
SEIRX SEI Real Estate I (SIMT)
16.12
-0.06%
 
PJEZX PGIM US Real Estate Z
15.30
-0.07%
 
PJEQX PGIM US Real Estate R6
15.29
-0.07%
 
PJEAX PGIM US Real Estate A
15.26
-0.07%
 
GIOSX Guggenheim Macro Opportunities R6
24.70
0.00%
 
GIOPX Guggenheim Macro Opportunities P
24.68
0.00%