Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Municipal Income (FHIGX)

11.80
+0.02
+(0.17%)
At close: 8:04:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202511.8011.8011.8011.8011.80-
Apr 14, 202511.7811.7811.7811.7811.78-
Apr 11, 202511.6911.6911.6911.6911.69-
Apr 10, 202511.8511.8511.8511.8511.85-
Apr 9, 202511.6111.6111.6111.6111.61-
Apr 8, 202511.7811.7811.7811.7811.78-
Apr 7, 202511.9611.9611.9611.9611.96-
Apr 4, 202512.2012.2012.2012.2012.20-
Apr 3, 202512.1612.1612.1612.1612.16-
Apr 2, 202512.0912.0912.0912.0912.09-
Apr 1, 202512.0912.0912.0912.0912.09-
Mar 31, 2025 0.03 Dividend
Mar 31, 202512.0412.0412.0412.0412.04-
Mar 28, 202512.0212.0212.0212.0211.99-
Mar 27, 202511.9811.9811.9811.9811.95-
Mar 26, 202512.0212.0212.0212.0211.99-
Mar 25, 202512.0912.0912.0912.0912.06-
Mar 24, 202512.1212.1212.1212.1212.09-
Mar 21, 202512.1512.1512.1512.1512.12-
Mar 20, 202512.1512.1512.1512.1512.12-
Mar 19, 202512.1312.1312.1312.1312.10-
Mar 18, 202512.1212.1212.1212.1212.09-
Mar 17, 202512.1312.1312.1312.1312.10-
Mar 14, 202512.1212.1212.1212.1212.09-
Mar 13, 202512.1312.1312.1312.1312.10-
Mar 12, 202512.1512.1512.1512.1512.12-
Mar 11, 202512.2112.2112.2112.2112.18-
Mar 10, 202512.2312.2312.2312.2312.20-
Mar 7, 202512.2112.2112.2112.2112.18-
Mar 6, 202512.2112.2112.2112.2112.18-
Mar 5, 202512.2712.2712.2712.2712.24-
Mar 4, 202512.2912.2912.2912.2912.26-
Mar 3, 202512.2912.2912.2912.2912.26-
Feb 28, 2025 0.03 Dividend
Feb 28, 202512.3012.3012.3012.3012.27-
Feb 27, 202512.2912.2912.2912.2912.23-
Feb 26, 202512.3012.3012.3012.3012.24-
Feb 25, 202512.2812.2812.2812.2812.22-
Feb 24, 202512.2412.2412.2412.2412.18-
Feb 21, 202512.2312.2312.2312.2312.17-
Feb 20, 202512.2212.2212.2212.2212.16-
Feb 19, 202512.2012.2012.2012.2012.14-
Feb 18, 202512.2012.2012.2012.2012.14-
Feb 14, 202512.2012.2012.2012.2012.14-
Feb 13, 202512.1812.1812.1812.1812.12-
Feb 12, 202512.1512.1512.1512.1512.09-
Feb 11, 202512.2312.2312.2312.2312.17-
Feb 10, 202512.2512.2512.2512.2512.19-
Feb 7, 202512.2512.2512.2512.2512.19-
Feb 6, 202512.2712.2712.2712.2712.21-
Feb 5, 202512.2712.2712.2712.2712.21-
Feb 4, 202512.2212.2212.2212.2212.16-
Feb 3, 202512.2112.2112.2112.2112.15-
Jan 31, 2025 0.03 Dividend
Jan 31, 202512.2112.2112.2112.2112.15-
Jan 30, 202512.2112.2112.2112.2112.12-
Jan 29, 202512.1912.1912.1912.1912.10-
Jan 28, 202512.2012.2012.2012.2012.11-
Jan 27, 202512.2012.2012.2012.2012.11-
Jan 24, 202512.1512.1512.1512.1512.06-
Jan 23, 202512.1512.1512.1512.1512.06-
Jan 22, 202512.1712.1712.1712.1712.08-
Jan 21, 202512.1612.1612.1612.1612.07-
Jan 17, 202512.1312.1312.1312.1312.04-
Jan 16, 202512.1012.1012.1012.1012.01-
Jan 15, 202512.0812.0812.0812.0811.99-
Jan 14, 202512.0512.0512.0512.0511.96-
Jan 13, 202512.0712.0712.0712.0711.98-
Jan 10, 202512.1112.1112.1112.1112.02-
Jan 8, 202512.1512.1512.1512.1512.06-
Jan 7, 202512.2112.2112.2112.2112.12-
Jan 6, 202512.2212.2212.2212.2212.13-
Jan 3, 202512.2212.2212.2212.2212.13-
Jan 2, 202512.2112.2112.2112.2112.12-
Dec 31, 2024 0.03 Dividend
Dec 31, 202412.1912.1912.1912.1912.10-
Dec 30, 202412.1812.1812.1812.1812.06-
Dec 27, 202412.1612.1612.1612.1612.04-
Dec 26, 202412.1612.1612.1612.1612.04-
Dec 24, 202412.1512.1512.1512.1512.03-
Dec 23, 202412.1512.1512.1512.1512.03-
Dec 20, 202412.1512.1512.1512.1512.03-
Dec 19, 202412.1212.1212.1212.1212.00-
Dec 18, 202412.2312.2312.2312.2312.11-
Dec 17, 202412.2612.2612.2612.2612.14-
Dec 16, 202412.3012.3012.3012.3012.18-
Dec 13, 202412.3012.3012.3012.3012.18-
Dec 12, 202412.3412.3412.3412.3412.22-
Dec 11, 202412.4012.4012.4012.4012.28-
Dec 10, 202412.4212.4212.4212.4212.30-
Dec 9, 202412.4312.4312.4312.4312.31-
Dec 6, 2024 0.00 Dividend
Dec 6, 202412.4512.4512.4512.4512.33-
Dec 6, 2024 0.00 Capital Gains
Dec 5, 202412.4412.4412.4412.4412.32-
Dec 4, 202412.4412.4412.4412.4412.32-
Dec 3, 202412.4312.4312.4312.4312.31-
Dec 2, 202412.4212.4212.4212.4212.30-
Nov 29, 2024 0.03 Dividend
Nov 29, 202412.4012.4012.4012.4012.28-
Nov 27, 202412.3712.3712.3712.3712.22-
Nov 26, 202412.3412.3412.3412.3412.19-
Nov 25, 202412.3312.3312.3312.3312.18-
Nov 22, 202412.2912.2912.2912.2912.14-
Nov 21, 202412.2912.2912.2912.2912.14-
Nov 20, 202412.3012.3012.3012.3012.15-
Nov 19, 202412.3012.3012.3012.3012.15-
Nov 18, 202412.2812.2812.2812.2812.13-
Nov 15, 202412.2812.2812.2812.2812.13-
Nov 14, 202412.2812.2812.2812.2812.13-
Nov 13, 202412.2712.2712.2712.2712.12-
Nov 12, 202412.2612.2612.2612.2612.11-
Nov 11, 202412.2712.2712.2712.2712.12-
Nov 8, 202412.2712.2712.2712.2712.12-
Nov 7, 202412.1812.1812.1812.1812.03-
Nov 6, 202412.1412.1412.1412.1411.99-
Nov 5, 202412.2612.2612.2612.2612.11-
Nov 4, 202412.2612.2612.2612.2612.11-
Nov 1, 202412.2312.2312.2312.2312.08-
Oct 31, 2024 0.03 Dividend
Oct 31, 202412.2312.2312.2312.2312.08-
Oct 30, 202412.2312.2312.2312.2312.05-
Oct 29, 202412.2112.2112.2112.2112.03-
Oct 28, 202412.2512.2512.2512.2512.07-
Oct 25, 202412.2512.2512.2512.2512.07-
Oct 24, 202412.2012.2012.2012.2012.02-
Oct 23, 202412.2012.2012.2012.2012.02-
Oct 22, 202412.2912.2912.2912.2912.11-
Oct 21, 202412.3412.3412.3412.3412.16-
Oct 18, 202412.3712.3712.3712.3712.19-
Oct 17, 202412.3812.3812.3812.3812.20-
Oct 16, 202412.3812.3812.3812.3812.20-
Oct 15, 202412.3712.3712.3712.3712.19-
Oct 14, 202412.3512.3512.3512.3512.17-
Oct 11, 202412.3612.3612.3612.3612.18-
Oct 10, 202412.3712.3712.3712.3712.19-
Oct 9, 202412.3712.3712.3712.3712.19-
Oct 8, 202412.3912.3912.3912.3912.21-
Oct 7, 202412.4112.4112.4112.4112.23-
Oct 4, 202412.4412.4412.4412.4412.26-
Oct 3, 202412.4912.4912.4912.4912.31-
Oct 2, 202412.4912.4912.4912.4912.31-
Oct 1, 202412.4912.4912.4912.4912.31-
Sep 30, 2024 0.03 Dividend
Sep 30, 202412.4512.4512.4512.4512.27-
Sep 27, 202412.4512.4512.4512.4512.24-
Sep 26, 202412.4312.4312.4312.4312.22-
Sep 25, 202412.4312.4312.4312.4312.22-
Sep 24, 202412.4312.4312.4312.4312.22-
Sep 23, 202412.4412.4412.4412.4412.23-
Sep 20, 202412.4312.4312.4312.4312.22-
Sep 19, 202412.4312.4312.4312.4312.22-
Sep 18, 202412.4512.4512.4512.4512.24-
Sep 17, 202412.4512.4512.4512.4512.24-
Sep 16, 202412.4412.4412.4412.4412.23-
Sep 13, 202412.4312.4312.4312.4312.22-
Sep 12, 202412.4312.4312.4312.4312.22-
Sep 11, 202412.4212.4212.4212.4212.21-
Sep 10, 202412.4212.4212.4212.4212.21-
Sep 9, 202412.4012.4012.4012.4012.19-
Sep 6, 202412.3912.3912.3912.3912.18-
Sep 5, 202412.3812.3812.3812.3812.17-
Sep 4, 202412.3612.3612.3612.3612.15-
Sep 3, 202412.3412.3412.3412.3412.13-
Aug 30, 2024 0.03 Dividend
Aug 30, 202412.3412.3412.3412.3412.13-
Aug 29, 202412.3412.3412.3412.3412.10-
Aug 28, 202412.3412.3412.3412.3412.10-
Aug 27, 202412.3512.3512.3512.3512.11-
Aug 26, 202412.3512.3512.3512.3512.11-
Aug 23, 202412.3512.3512.3512.3512.11-
Aug 22, 202412.3412.3412.3412.3412.10-
Aug 21, 202412.3512.3512.3512.3512.11-
Aug 20, 202412.3512.3512.3512.3512.11-
Aug 19, 202412.3412.3412.3412.3412.10-
Aug 16, 202412.3312.3312.3312.3312.09-
Aug 15, 202412.3312.3312.3312.3312.09-
Aug 14, 202412.3712.3712.3712.3712.13-
Aug 13, 202412.3612.3612.3612.3612.12-
Aug 12, 202412.3412.3412.3412.3412.10-
Aug 9, 202412.3312.3312.3312.3312.09-
Aug 8, 202412.3312.3312.3312.3312.09-
Aug 7, 202412.3612.3612.3612.3612.12-
Aug 6, 202412.4312.4312.4312.4312.19-
Aug 5, 202412.4412.4412.4412.4412.20-
Aug 2, 202412.4012.4012.4012.4012.16-
Aug 1, 202412.3212.3212.3212.3212.08-
Jul 31, 2024 0.03 Dividend
Jul 31, 202412.2812.2812.2812.2812.04-
Jul 30, 202412.2712.2712.2712.2712.00-
Jul 29, 202412.2712.2712.2712.2712.00-
Jul 26, 202412.2712.2712.2712.2712.00-
Jul 25, 202412.2712.2712.2712.2712.00-
Jul 24, 202412.2712.2712.2712.2712.00-
Jul 23, 202412.2712.2712.2712.2712.00-
Jul 22, 202412.2712.2712.2712.2712.00-
Jul 19, 202412.2812.2812.2812.2812.01-
Jul 18, 202412.2812.2812.2812.2812.01-
Jul 17, 202412.2812.2812.2812.2812.01-
Jul 16, 202412.2812.2812.2812.2812.01-
Jul 15, 202412.2712.2712.2712.2712.00-
Jul 12, 202412.2812.2812.2812.2812.01-
Jul 11, 202412.2712.2712.2712.2712.00-
Jul 10, 202412.2412.2412.2412.2411.97-
Jul 9, 202412.2412.2412.2412.2411.97-
Jul 8, 202412.2312.2312.2312.2311.96-
Jul 5, 202412.2312.2312.2312.2311.96-
Jul 3, 202412.2112.2112.2112.2111.94-
Jul 2, 202412.1912.1912.1912.1911.92-
Jul 1, 202412.1812.1812.1812.1811.91-
Jun 28, 2024 0.03 Dividend
Jun 28, 202412.2112.2112.2112.2111.94-
Jun 27, 202412.2012.2012.2012.2011.90-
Jun 26, 202412.2112.2112.2112.2111.91-
Jun 25, 202412.2412.2412.2412.2411.94-
Jun 24, 202412.2412.2412.2412.2411.94-
Jun 21, 202412.2412.2412.2412.2411.94-
Jun 20, 202412.2512.2512.2512.2511.95-
Jun 18, 202412.2612.2612.2612.2611.96-
Jun 17, 202412.2412.2412.2412.2411.94-
Jun 14, 202412.2612.2612.2612.2611.96-
Jun 13, 202412.2412.2412.2412.2411.94-
Jun 12, 202412.2012.2012.2012.2011.90-
Jun 11, 202412.1412.1412.1412.1411.85-
Jun 10, 202412.1312.1312.1312.1311.84-
Jun 7, 202412.1412.1412.1412.1411.85-
Jun 6, 202412.1812.1812.1812.1811.88-
Jun 5, 202412.1312.1312.1312.1311.84-
Jun 4, 202412.0912.0912.0912.0911.80-
Jun 3, 202412.0612.0612.0612.0611.77-
May 31, 2024 0.03 Dividend
May 31, 202412.0312.0312.0312.0311.74-
May 30, 202412.0212.0212.0212.0211.70-
May 29, 202412.0212.0212.0212.0211.70-
May 28, 202412.0712.0712.0712.0711.75-
May 24, 202412.0812.0812.0812.0811.76-
May 23, 202412.0912.0912.0912.0911.77-
May 22, 202412.1312.1312.1312.1311.80-
May 21, 202412.1512.1512.1512.1511.82-
May 20, 202412.1812.1812.1812.1811.85-
May 17, 202412.2012.2012.2012.2011.87-
May 16, 202412.2212.2212.2212.2211.89-
May 15, 202412.2312.2312.2312.2311.90-
May 14, 202412.2112.2112.2112.2111.88-
May 13, 202412.2112.2112.2112.2111.88-
May 10, 202412.2012.2012.2012.2011.87-
May 9, 202412.2112.2112.2112.2111.88-
May 8, 202412.2212.2212.2212.2211.89-
May 7, 202412.2012.2012.2012.2011.87-
May 6, 202412.1612.1612.1612.1611.83-
May 3, 202412.1412.1412.1412.1411.81-
May 2, 202412.1012.1012.1012.1011.78-
May 1, 202412.0912.0912.0912.0911.77-
Apr 30, 2024 0.03 Dividend
Apr 30, 202412.0812.0812.0812.0811.76-
Apr 29, 202412.0812.0812.0812.0811.73-
Apr 26, 202412.0712.0712.0712.0711.72-
Apr 25, 202412.0712.0712.0712.0711.72-
Apr 24, 202412.1112.1112.1112.1111.76-
Apr 23, 202412.1212.1212.1212.1211.77-
Apr 22, 202412.1212.1212.1212.1211.77-
Apr 19, 202412.1212.1212.1212.1211.77-
Apr 18, 202412.1112.1112.1112.1111.76-
Apr 17, 202412.1212.1212.1212.1211.77-
Apr 16, 202412.1112.1112.1112.1111.76-

Related Tickers