22.51
+0.26
+(1.19%)
As of 9:55:40 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB250417C00025000 | 4/15/2025 3:58 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB250417P00025000 | 3/24/2025 3:38 PM | 25 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 23 | 0.00% |
Related Tickers
BOH Bank of Hawaii Corporation
64.82
+0.92%
CPF Central Pacific Financial Corp.
24.90
-0.08%
CZNC Citizens & Northern Corporation
18.80
+0.20%
HMST HomeStreet, Inc.
10.85
-0.42%
EFSC Enterprise Financial Services Corp
48.44
+0.81%
PPBI Pacific Premier Bancorp, Inc.
19.16
+0.74%
BCAL California BanCorp.
12.72
+1.23%
EBMT Eagle Bancorp Montana, Inc.
16.18
0.00%
FRME First Merchants Corporation
35.93
+1.33%
CIVB Civista Bancshares, Inc.
19.48
-0.05%