NasdaqGS - Nasdaq Real Time Price USD

First Hawaiian, Inc. (FHB)

Compare
24.76
-0.31
(-1.24%)
At close: January 10 at 4:00:02 PM EST
24.76
0.00
(0.00%)
After hours: January 10 at 4:42:13 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FHB250117C00025000 12/23/2024 9:54 AM 25 1.20 0.05 2.10 0.00 0.00% 1 1 86.72%
FHB250117C00030000 11/25/2024 12:04 PM 30 0.71 0.00 3.80 0.00 0.00% - 7 265.63%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FHB250117P00025000 12/17/2024 11:35 AM 25 0.39 0.10 2.60 0.00 0.00% - 1 89.26%

Related Tickers