24.76
-0.31
(-1.24%)
At close: January 10 at 4:00:02 PM EST
24.76
0.00
(0.00%)
After hours: January 10 at 4:42:13 PM EST
Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHB250117C00025000 | 12/23/2024 9:54 AM | 25 | 1.20 | 0.05 | 2.10 | 0.00 | 0.00% | 1 | 1 | 86.72% |
FHB250117C00030000 | 11/25/2024 12:04 PM | 30 | 0.71 | 0.00 | 3.80 | 0.00 | 0.00% | - | 7 | 265.63% |
Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHB250117P00025000 | 12/17/2024 11:35 AM | 25 | 0.39 | 0.10 | 2.60 | 0.00 | 0.00% | - | 1 | 89.26% |
Related Tickers
BOH Bank of Hawaii Corporation
67.39
-2.78%
CPF Central Pacific Financial Corp.
26.50
-3.43%
INDB Independent Bank Corp.
60.31
-3.27%
TCBI Texas Capital Bancshares, Inc.
73.25
-4.42%
ISBA Isabella Bank Corporation
25.79
-0.04%
HWC Hancock Whitney Corporation
54.60
-1.85%
SABK South Atlantic Bancshares, Inc.
15.63
-0.95%
UMBF UMB Financial Corporation
109.77
-0.50%
BPOP Popular, Inc.
92.55
-2.25%
BKU BankUnited, Inc.
36.87
-3.68%