Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Advisor Freedom Blend Inc M (FHALX)

9.80
+0.02
+(0.20%)
At close: 6:45:46 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20259.789.789.789.789.78-
Apr 11, 20259.729.729.729.729.72-
Apr 10, 20259.699.699.699.699.69-
Apr 9, 20259.779.779.779.779.77-
Apr 8, 20259.649.649.649.649.64-
Apr 7, 20259.699.699.699.699.69-
Apr 4, 20259.799.799.799.799.79-
Apr 3, 20259.929.929.929.929.92-
Apr 2, 20259.969.969.969.969.96-
Apr 1, 20259.969.969.969.969.96-
Mar 31, 20259.939.939.939.939.93-
Mar 28, 20259.929.929.929.929.92-
Mar 27, 20259.929.929.929.929.92-
Mar 26, 20259.929.929.929.929.92-
Mar 25, 20259.969.969.969.969.96-
Mar 24, 20259.949.949.949.949.94-
Mar 21, 20259.959.959.959.959.95-
Mar 20, 20259.979.979.979.979.97-
Mar 19, 20259.979.979.979.979.97-
Mar 18, 20259.939.939.939.939.93-
Mar 17, 20259.949.949.949.949.94-
Mar 14, 20259.919.919.919.919.91-
Mar 13, 20259.889.889.889.889.88-
Mar 12, 20259.889.889.889.889.88-
Mar 11, 20259.889.889.889.889.88-
Mar 10, 20259.909.909.909.909.90-
Mar 7, 2025 0.01 Dividend
Mar 7, 20259.939.939.939.939.93-
Mar 6, 20259.949.949.949.949.93-
Mar 5, 20259.979.979.979.979.96-
Mar 4, 20259.959.959.959.959.94-
Mar 3, 20259.989.989.989.989.97-
Feb 28, 20259.989.989.989.989.97-
Feb 27, 20259.949.949.949.949.93-
Feb 26, 20259.989.989.989.989.97-
Feb 25, 20259.969.969.969.969.95-
Feb 24, 20259.939.939.939.939.92-
Feb 21, 20259.939.939.939.939.92-
Feb 20, 20259.939.939.939.939.92-
Feb 19, 20259.939.939.939.939.92-
Feb 18, 20259.939.939.939.939.92-
Feb 14, 20259.949.949.949.949.93-
Feb 13, 20259.919.919.919.919.90-
Feb 12, 20259.869.869.869.869.85-
Feb 11, 20259.899.899.899.899.88-
Feb 10, 20259.909.909.909.909.89-
Feb 7, 2025 0.01 Dividend
Feb 7, 20259.889.889.889.889.87-
Feb 6, 20259.929.929.929.929.91-
Feb 5, 20259.929.929.929.929.91-
Feb 4, 20259.889.889.889.889.87-
Feb 3, 20259.859.859.859.859.84-
Jan 31, 20259.869.869.869.869.85-
Jan 30, 20259.889.889.889.889.87-
Jan 29, 20259.859.859.859.859.84-
Jan 28, 20259.859.859.859.859.84-
Jan 27, 20259.849.849.849.849.83-
Jan 24, 20259.849.849.849.849.83-
Jan 23, 20259.839.839.839.839.82-
Jan 22, 20259.839.839.839.839.82-
Jan 21, 20259.839.839.839.839.82-
Jan 17, 20259.799.799.799.799.78-
Jan 16, 20259.779.779.779.779.76-
Jan 15, 20259.759.759.759.759.74-
Jan 14, 20259.679.679.679.679.66-
Jan 13, 20259.669.669.669.669.65-
Jan 10, 20259.679.679.679.679.66-
Jan 8, 20259.739.739.739.739.72-
Jan 7, 20259.739.739.739.739.72-
Jan 6, 20259.769.769.769.769.75-
Jan 3, 20259.759.759.759.759.74-
Jan 2, 20259.749.749.749.749.73-
Dec 31, 20249.749.749.749.749.73-
Dec 30, 2024 0.11 Dividend
Dec 30, 20249.759.759.759.759.74-
Dec 27, 20249.859.859.859.859.73-
Dec 26, 20249.879.879.879.879.75-
Dec 24, 20249.879.879.879.879.75-
Dec 23, 20249.859.859.859.859.73-
Dec 20, 20249.869.869.869.869.74-
Dec 19, 20249.839.839.839.839.71-
Dec 18, 20249.859.859.859.859.73-
Dec 17, 20249.959.959.959.959.83-
Dec 16, 20249.969.969.969.969.84-
Dec 13, 20249.969.969.969.969.84-
Dec 12, 20249.999.999.999.999.87-
Dec 11, 202410.0310.0310.0310.039.91-
Dec 10, 202410.0210.0210.0210.029.90-
Dec 9, 202410.0510.0510.0510.059.93-
Dec 6, 202410.0710.0710.0710.079.95-
Dec 5, 202410.0610.0610.0610.069.94-
Dec 4, 202410.0510.0510.0510.059.93-
Dec 3, 202410.0210.0210.0210.029.90-
Dec 2, 202410.0210.0210.0210.029.90-
Nov 29, 202410.0110.0110.0110.019.89-
Nov 27, 20249.979.979.979.979.85-
Nov 26, 20249.969.969.969.969.84-
Nov 25, 20249.979.979.979.979.85-
Nov 22, 20249.919.919.919.919.79-
Nov 21, 20249.909.909.909.909.78-
Nov 20, 20249.899.899.899.899.77-
Nov 19, 20249.909.909.909.909.78-
Nov 18, 20249.899.899.899.899.77-
Nov 15, 20249.869.869.869.869.74-
Nov 14, 20249.889.889.889.889.76-
Nov 13, 20249.899.899.899.899.77-
Nov 12, 20249.919.919.919.919.79-
Nov 11, 20249.979.979.979.979.85-
Nov 8, 20249.989.989.989.989.86-
Nov 7, 20249.989.989.989.989.86-
Nov 6, 20249.919.919.919.919.79-
Nov 5, 20249.949.949.949.949.82-
Nov 4, 20249.909.909.909.909.78-
Nov 1, 2024 0.02 Dividend
Nov 1, 20249.889.889.889.889.76-
Oct 31, 20249.929.929.929.929.78-
Oct 30, 20249.959.959.959.959.81-
Oct 29, 20249.969.969.969.969.82-
Oct 28, 20249.969.969.969.969.82-
Oct 25, 20249.969.969.969.969.82-
Oct 24, 20249.979.979.979.979.83-
Oct 23, 20249.969.969.969.969.82-
Oct 22, 20249.999.999.999.999.85-
Oct 21, 202410.0010.0010.0010.009.86-
Oct 18, 202410.0610.0610.0610.069.92-
Oct 17, 202410.0310.0310.0310.039.89-
Oct 16, 202410.0610.0610.0610.069.92-
Oct 15, 202410.0410.0410.0410.049.90-
Oct 14, 202410.0510.0510.0510.059.91-
Oct 11, 202410.0510.0510.0510.059.91-
Oct 10, 202410.0310.0310.0310.039.89-
Oct 9, 202410.0310.0310.0310.039.89-
Oct 8, 202410.0410.0410.0410.049.90-
Oct 7, 202410.0410.0410.0410.049.90-
Oct 4, 2024 0.01 Dividend
Oct 4, 202410.0710.0710.0710.079.93-
Oct 3, 202410.1110.1110.1110.119.95-
Oct 2, 202410.1510.1510.1510.159.99-
Oct 1, 202410.1510.1510.1510.159.99-
Sep 30, 202410.1410.1410.1410.149.98-
Sep 27, 202410.1610.1610.1610.1610.00-
Sep 26, 202410.1510.1510.1510.159.99-
Sep 25, 202410.1110.1110.1110.119.95-
Sep 24, 202410.1410.1410.1410.149.98-
Sep 23, 202410.1110.1110.1110.119.95-
Sep 20, 202410.1110.1110.1110.119.95-
Sep 19, 202410.1210.1210.1210.129.96-
Sep 18, 202410.0710.0710.0710.079.91-
Sep 17, 202410.1010.1010.1010.109.94-
Sep 16, 202410.1110.1110.1110.119.95-
Sep 13, 202410.0810.0810.0810.089.92-
Sep 12, 202410.0610.0610.0610.069.90-
Sep 11, 202410.0410.0410.0410.049.88-
Sep 10, 202410.0310.0310.0310.039.87-
Sep 9, 202410.0110.0110.0110.019.85-
Sep 6, 2024 0.01 Dividend
Sep 6, 20249.989.989.989.989.83-
Sep 5, 202410.0210.0210.0210.029.85-
Sep 4, 202410.0110.0110.0110.019.84-
Sep 3, 20249.999.999.999.999.82-
Aug 30, 202410.0110.0110.0110.019.84-
Aug 29, 202410.0110.0110.0110.019.84-
Aug 28, 202410.0210.0210.0210.029.85-
Aug 27, 202410.0310.0310.0310.039.86-
Aug 26, 202410.0310.0310.0310.039.86-
Aug 23, 202410.0410.0410.0410.049.87-
Aug 22, 20249.989.989.989.989.81-
Aug 21, 202410.0210.0210.0210.029.85-
Aug 20, 202410.0010.0010.0010.009.83-
Aug 19, 20249.999.999.999.999.82-
Aug 16, 20249.979.979.979.979.80-
Aug 15, 20249.949.949.949.949.77-
Aug 14, 20249.949.949.949.949.77-
Aug 13, 20249.939.939.939.939.76-
Aug 12, 20249.879.879.879.879.70-
Aug 9, 20249.869.869.869.869.69-
Aug 8, 20249.839.839.839.839.66-
Aug 7, 20249.809.809.809.809.63-
Aug 6, 20249.829.829.829.829.65-
Aug 5, 20249.849.849.849.849.67-
Aug 2, 2024 0.03 Dividend
Aug 2, 20249.899.899.899.899.72-
Aug 1, 20249.909.909.909.909.70-
Jul 31, 20249.929.929.929.929.72-
Jul 30, 20249.859.859.859.859.66-
Jul 29, 20249.859.859.859.859.66-
Jul 26, 20249.849.849.849.849.65-
Jul 25, 20249.799.799.799.799.60-
Jul 24, 20249.799.799.799.799.60-
Jul 23, 20249.859.859.859.859.66-
Jul 22, 20249.859.859.859.859.66-
Jul 19, 20249.839.839.839.839.64-
Jul 18, 20249.869.869.869.869.67-
Jul 17, 20249.909.909.909.909.70-
Jul 16, 20249.939.939.939.939.73-
Jul 15, 20249.899.899.899.899.69-
Jul 12, 20249.909.909.909.909.70-
Jul 11, 20249.889.889.889.889.68-
Jul 10, 20249.849.849.849.849.65-
Jul 9, 20249.829.829.829.829.63-
Jul 8, 20249.829.829.829.829.63-
Jul 5, 2024 0.01 Dividend
Jul 5, 20249.829.829.829.829.63-
Jul 3, 20249.799.799.799.799.59-
Jul 2, 20249.749.749.749.749.54-
Jul 1, 20249.729.729.729.729.52-
Jun 28, 20249.759.759.759.759.55-
Jun 27, 20249.779.779.779.779.57-
Jun 26, 20249.769.769.769.769.56-
Jun 25, 20249.799.799.799.799.59-
Jun 24, 20249.799.799.799.799.59-
Jun 21, 20249.789.789.789.789.58-
Jun 20, 20249.799.799.799.799.59-
Jun 18, 20249.809.809.809.809.60-
Jun 17, 20249.769.769.769.769.56-
Jun 14, 20249.779.779.779.779.57-
Jun 13, 20249.779.779.779.779.57-
Jun 12, 20249.769.769.769.769.56-
Jun 11, 20249.719.719.719.719.51-
Jun 10, 20249.709.709.709.709.50-
Jun 7, 2024 0.01 Dividend
Jun 7, 20249.709.709.709.709.50-
Jun 6, 20249.779.779.779.779.56-
Jun 5, 20249.779.779.779.779.56-
Jun 4, 20249.739.739.739.739.52-
Jun 3, 20249.729.729.729.729.51-
May 31, 20249.659.659.659.659.44-
May 30, 20249.659.659.659.659.44-
May 29, 20249.639.639.639.639.42-
May 28, 20249.689.689.689.689.47-
May 24, 20249.709.709.709.709.49-
May 23, 20249.689.689.689.689.47-
May 22, 20249.719.719.719.719.50-
May 21, 20249.739.739.739.739.52-
May 20, 20249.729.729.729.729.51-
May 17, 20249.729.729.729.729.51-
May 16, 20249.739.739.739.739.52-
May 15, 20249.749.749.749.749.53-
May 14, 20249.689.689.689.689.47-
May 13, 20249.669.669.669.669.45-
May 10, 20249.659.659.659.659.44-
May 9, 20249.669.669.669.669.45-
May 8, 20249.639.639.639.639.42-
May 7, 20249.659.659.659.659.44-
May 6, 20249.649.649.649.649.43-
May 3, 2024 0.01 Dividend
May 3, 20249.629.629.629.629.41-
May 2, 20249.589.589.589.589.36-
May 1, 20249.539.539.539.539.31-
Apr 30, 20249.519.519.519.519.29-
Apr 29, 20249.569.569.569.569.34-
Apr 26, 20249.549.549.549.549.32-
Apr 25, 20249.519.519.519.519.29-
Apr 24, 20249.539.539.539.539.31-
Apr 23, 20249.559.559.559.559.33-
Apr 22, 20249.519.519.519.519.29-
Apr 19, 20249.499.499.499.499.27-
Apr 18, 20249.499.499.499.499.27-
Apr 17, 20249.519.519.519.519.29-
Apr 16, 20249.499.499.499.499.27-

Related Tickers