ASX - Delayed Quote AUD

Future Generation Australia Limited (FGX.AX)

Compare
1.2500 +0.0100 (+0.81%)
At close: 3:32:48 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Dec 27, 2024 1.2450 1.2550 1.2400 1.2500 1.2500 118,967
Dec 27, 2024 1.2450 1.2550 1.2400 1.2500 1.2500 118,967
Dec 24, 2024 1.2550 1.2550 1.2400 1.2400 1.2400 129,104
Dec 23, 2024 1.2450 1.2550 1.2400 1.2550 1.2550 97,959
Dec 20, 2024 1.2600 1.2600 1.2300 1.2300 1.2300 194,709
Dec 19, 2024 1.2400 1.2700 1.2200 1.2650 1.2650 538,934
Dec 18, 2024 1.2450 1.2500 1.2400 1.2450 1.2450 647,303
Dec 17, 2024 1.2350 1.2550 1.2350 1.2400 1.2400 791,386
Dec 16, 2024 1.2350 1.2400 1.2250 1.2400 1.2400 628,146
Dec 13, 2024 1.2400 1.2450 1.2250 1.2350 1.2350 359,574
Dec 12, 2024 1.2550 1.2550 1.2350 1.2400 1.2400 508,081
Dec 11, 2024 1.2650 1.2650 1.2500 1.2550 1.2550 420,789
Dec 10, 2024 1.2800 1.2850 1.2600 1.2650 1.2650 381,762
Dec 9, 2024 1.2950 1.2950 1.2800 1.2800 1.2800 337,040
Dec 6, 2024 1.2850 1.3000 1.2850 1.2850 1.2850 84,741
Dec 5, 2024 1.2800 1.2950 1.2725 1.2850 1.2850 290,571
Dec 4, 2024 1.3050 1.3050 1.2700 1.2750 1.2750 563,525
Dec 3, 2024 1.3050 1.3100 1.3000 1.3050 1.3050 1,020,365
Dec 2, 2024 1.2950 1.3050 1.2900 1.3050 1.3050 344,710
Nov 29, 2024 1.2800 1.2950 1.2800 1.2900 1.2900 417,946
Nov 28, 2024 1.2800 1.2850 1.2700 1.2850 1.2850 568,530
Nov 27, 2024 1.2700 1.2800 1.2650 1.2800 1.2800 308,546
Nov 26, 2024 1.2650 1.2700 1.2525 1.2650 1.2650 651,834
Nov 25, 2024 1.2500 1.2650 1.2500 1.2650 1.2650 405,886
Nov 22, 2024 1.2400 1.2500 1.2300 1.2500 1.2500 411,341
Nov 21, 2024 1.2350 1.2400 1.2300 1.2400 1.2400 314,943
Nov 20, 2024 1.2350 1.2450 1.2300 1.2300 1.2300 266,579
Nov 19, 2024 1.2350 1.2400 1.2300 1.2350 1.2350 457,554
Nov 18, 2024 1.2350 1.2400 1.2250 1.2350 1.2350 573,105
Nov 15, 2024 1.2300 1.2400 1.2250 1.2400 1.2400 229,711
Nov 14, 2024 1.2150 1.2300 1.2150 1.2300 1.2300 199,045
Nov 13, 2024 1.2200 1.2200 1.2000 1.2100 1.2100 293,379
Nov 12, 2024 1.2250 1.2300 1.2100 1.2200 1.2200 437,625
Nov 11, 2024 1.2250 1.2300 1.2150 1.2150 1.2150 221,322
Nov 8, 2024 1.2200 1.2350 1.2200 1.2250 1.2250 271,117
Nov 7, 2024 1.2250 1.2275 1.2200 1.2250 1.2250 51,996
Nov 6, 2024 1.2100 1.2250 1.2100 1.2250 1.2250 173,917
Nov 5, 2024 1.2100 1.2100 1.1800 1.2000 1.2000 636,324
Nov 4, 2024 1.2150 1.2200 1.1950 1.2000 1.2000 1,105,911
Nov 1, 2024 1.2200 1.2400 1.2100 1.2100 1.2100 65,789
Oct 31, 2024 1.2250 1.2275 1.2025 1.2250 1.2250 292,254
Oct 30, 2024 1.2200 1.2300 1.2150 1.2250 1.2250 191,267
Oct 29, 2024 1.2200 1.2250 1.2100 1.2200 1.2200 233,436
Oct 28, 2024 1.2300 1.2300 1.2100 1.2100 1.2100 391,893
Oct 25, 2024 1.2300 1.2400 1.2150 1.2350 1.2350 432,228
Oct 24, 2024 1.2400 1.2400 1.2250 1.2250 1.2250 244,400
Oct 23, 2024 1.2400 1.2400 1.2300 1.2375 1.2375 103,915
Oct 22, 2024 1.2300 1.2550 1.2300 1.2300 1.2300 263,613
Oct 21, 2024 1.2600 1.2700 1.2250 1.2250 1.2250 622,724
Oct 18, 2024 1.2600 1.2600 1.2500 1.2500 1.2500 60,410
Oct 17, 2024 1.2700 1.2800 1.2550 1.2600 1.2600 262,223
Oct 16, 2024 0.0350 Dividend
Oct 16, 2024 1.2600 1.2900 1.2450 1.2650 1.2650 192,610
Oct 15, 2024 1.3000 1.3000 1.2800 1.3000 1.2650 228,732
Oct 14, 2024 1.2800 1.2950 1.2800 1.2950 1.2601 273,498
Oct 11, 2024 1.2700 1.2900 1.2700 1.2700 1.2358 553,057
Oct 10, 2024 1.2850 1.2850 1.2650 1.2650 1.2309 279,993
Oct 9, 2024 1.2850 1.3000 1.2800 1.2850 1.2504 148,871
Oct 8, 2024 1.2700 1.3050 1.2650 1.2750 1.2407 395,202
Oct 7, 2024 1.2800 1.2800 1.2600 1.2750 1.2407 109,695
Oct 4, 2024 1.2650 1.2800 1.2550 1.2800 1.2455 266,604
Oct 3, 2024 1.2450 1.2750 1.2400 1.2700 1.2358 460,286
Oct 2, 2024 1.2550 1.2650 1.2350 1.2450 1.2115 746,187
Oct 1, 2024 1.2650 1.2700 1.2500 1.2650 1.2309 285,165
Sep 30, 2024 1.2550 1.2700 1.2550 1.2700 1.2358 215,885
Sep 27, 2024 1.2450 1.2600 1.2450 1.2500 1.2163 321,012
Sep 26, 2024 1.2450 1.2500 1.2350 1.2450 1.2115 737,133
Sep 25, 2024 1.2550 1.2550 1.2400 1.2400 1.2066 122,054
Sep 24, 2024 1.2400 1.2550 1.2400 1.2550 1.2212 24,941
Sep 23, 2024 1.2700 1.2700 1.2450 1.2450 1.2115 246,005
Sep 20, 2024 1.2750 1.2750 1.2500 1.2700 1.2358 290,958
Sep 19, 2024 1.2600 1.2700 1.2500 1.2700 1.2358 377,673
Sep 18, 2024 1.2600 1.2750 1.2550 1.2600 1.2261 367,867
Sep 17, 2024 1.2700 1.2700 1.2550 1.2550 1.2212 190,426
Sep 16, 2024 1.2650 1.2700 1.2650 1.2700 1.2358 219,616
Sep 13, 2024 1.2600 1.3000 1.2550 1.2650 1.2309 208,947
Sep 12, 2024 1.2400 1.2700 1.2400 1.2700 1.2358 571,127
Sep 11, 2024 1.2400 1.2500 1.2300 1.2400 1.2066 473,504
Sep 10, 2024 1.2450 1.2550 1.2400 1.2450 1.2115 300,788
Sep 9, 2024 1.2250 1.2400 1.2200 1.2400 1.2066 216,933
Sep 6, 2024 1.2250 1.2350 1.2200 1.2300 1.1969 57,254
Sep 5, 2024 1.2350 1.2350 1.2250 1.2250 1.1920 68,247
Sep 4, 2024 1.2350 1.2500 1.2250 1.2250 1.1920 321,661
Sep 3, 2024 1.2500 1.2500 1.2350 1.2450 1.2115 342,249
Sep 2, 2024 1.2500 1.2500 1.2400 1.2400 1.2066 88,928
Aug 30, 2024 1.2300 1.2450 1.2300 1.2425 1.2090 192,856
Aug 29, 2024 1.2200 1.2300 1.2150 1.2300 1.1969 265,566
Aug 28, 2024 1.2050 1.2250 1.2050 1.2200 1.1872 361,897
Aug 27, 2024 1.2050 1.2200 1.2000 1.2000 1.1677 241,391
Aug 26, 2024 1.2000 1.2100 1.1900 1.2050 1.1726 394,140
Aug 23, 2024 1.1900 1.2000 1.1850 1.2000 1.1677 123,697
Aug 22, 2024 1.1850 1.1950 1.1800 1.1950 1.1628 192,592
Aug 21, 2024 1.1750 1.1850 1.1750 1.1850 1.1531 147,800
Aug 20, 2024 1.1750 1.1850 1.1700 1.1750 1.1434 152,648
Aug 19, 2024 1.1900 1.1950 1.1600 1.1750 1.1434 574,318
Aug 16, 2024 1.1950 1.2000 1.1800 1.1800 1.1482 191,204
Aug 15, 2024 1.2000 1.2050 1.1800 1.1900 1.1580 671,932
Aug 14, 2024 1.1850 1.1950 1.1775 1.1800 1.1482 239,407
Aug 13, 2024 1.1850 1.1850 1.1700 1.1800 1.1482 245,850
Aug 12, 2024 1.1800 1.1950 1.1800 1.1850 1.1531 229,045
Aug 9, 2024 1.1850 1.1900 1.1800 1.1800 1.1482 242,082
Aug 8, 2024 1.1800 1.1825 1.1750 1.1800 1.1482 98,975
Aug 7, 2024 1.1650 1.1850 1.1550 1.1850 1.1531 388,393
Aug 6, 2024 1.1700 1.1750 1.1600 1.1700 1.1385 529,185
Aug 5, 2024 1.2100 1.2100 1.1650 1.1700 1.1385 467,222
Aug 2, 2024 1.2200 1.2250 1.2100 1.2200 1.1872 178,991
Aug 1, 2024 1.2300 1.2300 1.2150 1.2300 1.1969 227,361
Jul 31, 2024 1.2250 1.2300 1.2150 1.2300 1.1969 287,458
Jul 30, 2024 1.2300 1.2350 1.2200 1.2200 1.1872 206,289
Jul 29, 2024 1.2250 1.2450 1.2250 1.2350 1.2018 219,642
Jul 26, 2024 1.2250 1.2350 1.2200 1.2250 1.1920 270,758
Jul 25, 2024 1.2250 1.2350 1.2200 1.2250 1.1920 254,826
Jul 24, 2024 1.2500 1.2500 1.2250 1.2250 1.1920 268,102
Jul 23, 2024 1.2200 1.2500 1.2150 1.2500 1.2163 184,556
Jul 22, 2024 1.2200 1.2275 1.2100 1.2150 1.1823 353,802
Jul 19, 2024 1.2400 1.2400 1.2200 1.2200 1.1872 198,847
Jul 18, 2024 1.2400 1.2450 1.2300 1.2450 1.2115 399,281
Jul 17, 2024 1.2300 1.2450 1.2300 1.2400 1.2066 225,578
Jul 16, 2024 1.2250 1.2550 1.2200 1.2200 1.1872 319,803
Jul 15, 2024 1.2250 1.2300 1.2100 1.2250 1.1920 208,833
Jul 12, 2024 1.2050 1.2350 1.2000 1.2250 1.1920 278,685
Jul 11, 2024 1.2000 1.2100 1.1950 1.2050 1.1726 158,970
Jul 10, 2024 1.1950 1.2050 1.1950 1.2050 1.1726 345,857
Jul 9, 2024 1.2000 1.2000 1.1875 1.1900 1.1580 82,077
Jul 8, 2024 1.1900 1.2100 1.1850 1.2000 1.1677 233,813
Jul 5, 2024 1.1800 1.1900 1.1800 1.1850 1.1531 179,915
Jul 4, 2024 1.1800 1.1900 1.1800 1.1850 1.1531 211,346
Jul 3, 2024 1.1850 1.1850 1.1700 1.1800 1.1482 261,977
Jul 2, 2024 1.1850 1.1950 1.1750 1.1850 1.1531 264,955
Jul 1, 2024 1.1800 1.1850 1.1750 1.1850 1.1531 165,395
Jun 28, 2024 1.1750 1.1900 1.1750 1.1800 1.1482 211,475
Jun 27, 2024 1.1750 1.1800 1.1700 1.1700 1.1385 214,124
Jun 26, 2024 1.1750 1.1800 1.1725 1.1800 1.1482 199,863
Jun 25, 2024 1.1750 1.1800 1.1700 1.1800 1.1482 480,422
Jun 24, 2024 1.1750 1.1800 1.1700 1.1700 1.1385 544,940
Jun 21, 2024 1.1650 1.1750 1.1650 1.1750 1.1434 348,770
Jun 20, 2024 1.1650 1.1700 1.1600 1.1600 1.1288 259,717
Jun 19, 2024 1.1600 1.1700 1.1600 1.1600 1.1288 171,750
Jun 18, 2024 1.1650 1.1650 1.1550 1.1600 1.1288 279,105
Jun 17, 2024 1.1600 1.1650 1.1550 1.1600 1.1288 452,886
Jun 14, 2024 1.1700 1.1700 1.1600 1.1650 1.1336 343,504
Jun 13, 2024 1.1650 1.1700 1.1600 1.1650 1.1336 40,156
Jun 12, 2024 1.1600 1.1700 1.1525 1.1700 1.1385 440,303
Jun 11, 2024 1.1700 1.1750 1.1550 1.1600 1.1288 289,094
Jun 7, 2024 1.1700 1.1700 1.1600 1.1650 1.1336 263,135
Jun 6, 2024 1.1800 1.1800 1.1650 1.1700 1.1385 312,302
Jun 5, 2024 1.1700 1.1750 1.1600 1.1700 1.1385 426,192
Jun 4, 2024 1.1700 1.1850 1.1700 1.1800 1.1482 426,792
Jun 3, 2024 1.1750 1.1750 1.1600 1.1650 1.1336 93,874
May 31, 2024 1.1550 1.1800 1.1450 1.1750 1.1434 466,885
May 30, 2024 1.1500 1.1550 1.1450 1.1450 1.1142 468,349
May 29, 2024 1.1550 1.1600 1.1475 1.1500 1.1190 498,997
May 28, 2024 1.1600 1.1600 1.1500 1.1550 1.1239 267,123
May 27, 2024 1.1550 1.1600 1.1550 1.1550 1.1239 249,655
May 24, 2024 1.1500 1.1600 1.1500 1.1550 1.1239 343,510
May 23, 2024 1.1550 1.1600 1.1500 1.1500 1.1190 381,756
May 22, 2024 1.1600 1.1650 1.1550 1.1550 1.1239 214,792
May 21, 2024 1.1650 1.1650 1.1550 1.1600 1.1288 303,885
May 20, 2024 1.1600 1.1650 1.1550 1.1550 1.1239 286,801
May 17, 2024 1.1600 1.1600 1.1550 1.1600 1.1288 132,721
May 16, 2024 1.1500 1.1600 1.1450 1.1600 1.1288 483,510
May 15, 2024 1.1550 1.1600 1.1450 1.1450 1.1142 517,639
May 14, 2024 1.1650 1.1650 1.1500 1.1600 1.1288 445,265
May 13, 2024 1.1500 1.1750 1.1500 1.1700 1.1385 191,385
May 10, 2024 1.1400 1.1500 1.1350 1.1450 1.1142 163,062
May 9, 2024 0.0335 Dividend
May 9, 2024 1.1750 1.1750 1.1400 1.1400 1.1093 525,126
May 8, 2024 1.2000 1.2050 1.1850 1.1900 1.1254 435,441
May 7, 2024 1.1800 1.2000 1.1800 1.2000 1.1348 478,436
May 6, 2024 1.1850 1.1900 1.1750 1.1850 1.1206 173,513
May 3, 2024 1.1750 1.1900 1.1750 1.1800 1.1159 299,962
May 2, 2024 1.1850 1.1950 1.1750 1.1800 1.1159 336,280
May 1, 2024 1.1850 1.1950 1.1750 1.1800 1.1159 258,364
Apr 30, 2024 1.1850 1.2000 1.1850 1.1900 1.1254 259,777
Apr 29, 2024 1.1850 1.1950 1.1800 1.1900 1.1254 311,327
Apr 26, 2024 1.1950 1.1950 1.1800 1.1800 1.1159 264,427
Apr 24, 2024 1.2050 1.2050 1.1900 1.2000 1.1348 97,111
Apr 23, 2024 1.1900 1.2050 1.1900 1.1950 1.1301 309,140
Apr 22, 2024 1.1850 1.1900 1.1800 1.1900 1.1254 119,679
Apr 19, 2024 1.1850 1.1900 1.1650 1.1650 1.1017 398,663
Apr 18, 2024 1.1850 1.2000 1.1800 1.1800 1.1159 460,969
Apr 17, 2024 1.1800 1.1950 1.1800 1.1850 1.1206 412,823
Apr 16, 2024 1.1900 1.1950 1.1750 1.1900 1.1254 533,481
Apr 15, 2024 1.2000 1.2000 1.1800 1.1950 1.1301 208,531
Apr 12, 2024 1.2000 1.2050 1.1800 1.2050 1.1395 419,635
Apr 11, 2024 1.1900 1.2000 1.1800 1.2000 1.1348 283,257
Apr 10, 2024 1.1800 1.1950 1.1700 1.1950 1.1301 837,616
Apr 9, 2024 1.1700 1.1750 1.1650 1.1750 1.1112 310,455
Apr 8, 2024 1.1800 1.1800 1.1550 1.1700 1.1064 784,212
Apr 5, 2024 1.1800 1.1900 1.1750 1.1750 1.1112 356,652
Apr 4, 2024 1.1900 1.1950 1.1750 1.1900 1.1254 329,807
Apr 3, 2024 1.2050 1.2075 1.1900 1.1900 1.1254 385,550
Apr 2, 2024 1.2000 1.2100 1.1900 1.2050 1.1395 300,420
Mar 28, 2024 1.1850 1.2100 1.1850 1.2050 1.1395 941,874
Mar 27, 2024 1.1850 1.1850 1.1750 1.1850 1.1206 246,522
Mar 26, 2024 1.1750 1.1900 1.1700 1.1900 1.1254 725,781
Mar 25, 2024 1.1900 1.1900 1.1700 1.1800 1.1159 352,960
Mar 22, 2024 1.1850 1.1900 1.1800 1.1850 1.1206 161,497
Mar 21, 2024 1.1800 1.1900 1.1700 1.1850 1.1206 1,051,800
Mar 20, 2024 1.1750 1.1800 1.1700 1.1800 1.1159 377,338
Mar 19, 2024 1.1800 1.1850 1.1700 1.1800 1.1159 692,525
Mar 18, 2024 1.1750 1.1850 1.1750 1.1850 1.1206 723,368
Mar 15, 2024 1.1800 1.1850 1.1750 1.1800 1.1159 390,586
Mar 14, 2024 1.1850 1.1900 1.1800 1.1850 1.1206 379,386
Mar 13, 2024 1.1800 1.1850 1.1700 1.1850 1.1206 345,103
Mar 12, 2024 1.1650 1.1800 1.1650 1.1800 1.1159 312,989
Mar 11, 2024 1.1700 1.1750 1.1600 1.1700 1.1064 249,913
Mar 8, 2024 1.1700 1.1800 1.1600 1.1650 1.1017 668,928
Mar 7, 2024 1.1650 1.1800 1.1600 1.1750 1.1112 338,475
Mar 6, 2024 1.1600 1.1650 1.1550 1.1550 1.0923 544,624
Mar 5, 2024 1.1650 1.1650 1.1450 1.1650 1.1017 534,920
Mar 4, 2024 1.1500 1.1650 1.1400 1.1650 1.1017 345,270
Mar 1, 2024 1.1300 1.1500 1.1175 1.1500 1.0875 714,463
Feb 29, 2024 1.1200 1.1200 1.1100 1.1200 1.0592 331,761
Feb 28, 2024 1.1200 1.1250 1.1150 1.1200 1.0592 622,161
Feb 27, 2024 1.1150 1.1200 1.1100 1.1150 1.0544 340,114
Feb 26, 2024 1.1300 1.1300 1.1100 1.1150 1.0544 542,595
Feb 23, 2024 1.1300 1.1350 1.1200 1.1350 1.0734 273,559
Feb 22, 2024 1.1250 1.1300 1.1100 1.1300 1.0686 384,727
Feb 21, 2024 1.1350 1.1350 1.1200 1.1200 1.0592 492,998
Feb 20, 2024 1.1250 1.1400 1.1150 1.1300 1.0686 167,968
Feb 19, 2024 1.1100 1.1250 1.1075 1.1250 1.0639 387,012
Feb 16, 2024 1.1150 1.1200 1.1100 1.1150 1.0544 188,975
Feb 15, 2024 1.1100 1.1200 1.1050 1.1150 1.0544 468,808
Feb 14, 2024 1.1100 1.1150 1.1000 1.1150 1.0544 286,414
Feb 13, 2024 1.1100 1.1150 1.1100 1.1150 1.0544 325,367
Feb 12, 2024 1.1100 1.1150 1.1100 1.1100 1.0497 671,642
Feb 9, 2024 1.1150 1.1150 1.1050 1.1100 1.0497 406,236
Feb 8, 2024 1.1100 1.1200 1.1050 1.1150 1.0544 465,591
Feb 7, 2024 1.1150 1.1200 1.1050 1.1150 1.0544 455,914
Feb 6, 2024 1.1150 1.1200 1.1050 1.1200 1.0592 267,365
Feb 5, 2024 1.1250 1.1250 1.1150 1.1150 1.0544 778,666
Feb 2, 2024 1.1250 1.1300 1.1150 1.1300 1.0686 325,384
Feb 1, 2024 1.1150 1.1250 1.1100 1.1250 1.0639 417,173
Jan 31, 2024 1.1000 1.1150 1.0950 1.1150 1.0544 1,519,262
Jan 30, 2024 1.1100 1.1150 1.0950 1.1100 1.0497 970,055
Jan 29, 2024 1.1200 1.1200 1.1000 1.1050 1.0450 558,947
Jan 25, 2024 1.1200 1.1200 1.1100 1.1150 1.0544 180,886
Jan 24, 2024 1.1150 1.1300 1.1100 1.1250 1.0639 170,362
Jan 23, 2024 1.1200 1.1200 1.1100 1.1150 1.0544 77,374
Jan 22, 2024 1.1050 1.1200 1.0950 1.1200 1.0592 273,226
Jan 19, 2024 1.1100 1.1150 1.1000 1.1000 1.0403 348,425
Jan 18, 2024 1.1100 1.1150 1.1000 1.1100 1.0497 414,056
Jan 17, 2024 1.1150 1.1200 1.1100 1.1100 1.0497 175,586
Jan 16, 2024 1.1250 1.1250 1.1150 1.1200 1.0592 225,646
Jan 15, 2024 1.1300 1.1300 1.1250 1.1300 1.0686 45,212
Jan 12, 2024 1.1250 1.1350 1.1250 1.1300 1.0686 243,024
Jan 11, 2024 1.1250 1.1300 1.1150 1.1200 1.0592 170,799
Jan 10, 2024 1.1250 1.1300 1.1150 1.1200 1.0592 225,829
Jan 9, 2024 1.1150 1.1250 1.1050 1.1250 1.0639 598,539
Jan 8, 2024 1.1100 1.1200 1.1050 1.1100 1.0497 313,240
Jan 5, 2024 1.1100 1.1150 1.1050 1.1150 1.0544 29,174
Jan 4, 2024 1.1100 1.1100 1.1050 1.1100 1.0497 101,750
Jan 3, 2024 1.1150 1.1200 1.1100 1.1100 1.0497 42,018
Jan 2, 2024 1.1100 1.1200 1.1100 1.1200 1.0592 97,452
Dec 29, 2023 1.1100 1.1150 1.1050 1.1050 1.0450 73,569
Dec 28, 2023 1.1050 1.1100 1.0950 1.1100 1.0497 63,387
Dec 27, 2023 1.1050 1.1050 1.0950 1.1000 1.0403 362,911

Related Tickers

GVF.AX Staude Capital Global Value Fund Limited
1.3500
+0.37%
 
PGF.AX PM Capital Global Opportunities Fund Limited
2.2200
+0.45%
 
WMA.AX Wam Alternative Assets Limited
0.9900
-2.94%
 
FGG.AX Future Generation Global Limited
1.4200
+2.16%
 
DJW.AX Djerriwarrh Investments Limited
3.2100
-0.31%
 
DUI.AX Diversified United Investment Limited
5.28
+0.19%
 
WAX.AX WAM Research Limited
1.1550
+0.43%
 
MIR.AX Mirrabooka Investments Limited
3.4000
0.00%
 
ALI.AX Argo Global Listed Infrastructure Limited
2.2800
+0.44%
 
WGB.AX WAM Global Limited
2.2400
+0.45%