Nasdaq - Delayed Quote USD

Fidelity Advisor Series VIII - Fidelity Advisor Global Equity Income Fund (FGTNX)

21.76
-0.11
(-0.50%)
At close: December 19 at 8:00:33 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Dec 19, 202421.7621.7621.7621.7621.76-
Dec 18, 202421.7621.7621.7621.7621.76-
Dec 17, 202421.7621.7621.7621.7621.76-
Dec 16, 202421.7621.7621.7621.7621.76-
Dec 13, 202421.7621.7621.7621.7621.76-
Dec 12, 202421.7621.7621.7621.7621.76-
Dec 11, 202421.7621.7621.7621.7621.76-
Dec 10, 202421.7621.7621.7621.7621.76-
Dec 9, 202421.7621.7621.7621.7621.76-
Dec 6, 202421.7621.7621.7621.7621.76-
Dec 5, 202421.7621.7621.7621.7621.76-
Dec 4, 202421.7621.7621.7621.7621.76-
Dec 3, 202421.7621.7621.7621.7621.76-
Dec 2, 202421.7621.7621.7621.7621.76-
Nov 29, 202421.7621.7621.7621.7621.76-
Nov 27, 202421.7621.7621.7621.7621.76-
Nov 26, 202421.7621.7621.7621.7621.76-
Nov 25, 202421.7621.7621.7621.7621.76-
Nov 22, 202421.7621.7621.7621.7621.76-
Nov 21, 202421.7621.7621.7621.7621.76-
Nov 20, 202421.7621.7621.7621.7621.76-
Nov 19, 202421.7621.7621.7621.7621.76-
Nov 18, 202421.7621.7621.7621.7621.76-
Nov 15, 202421.7621.7621.7621.7621.76-
Nov 14, 202421.7621.7621.7621.7621.76-
Nov 13, 202421.7621.7621.7621.7621.76-
Nov 12, 202421.7621.7621.7621.7621.76-
Nov 11, 202421.7621.7621.7621.7621.76-
Nov 8, 202421.7621.7621.7621.7621.76-
Nov 7, 202421.7621.7621.7621.7621.76-
Nov 6, 202421.7621.7621.7621.7621.76-
Nov 5, 202421.7621.7621.7621.7621.76-
Nov 4, 202421.7621.7621.7621.7621.76-
Nov 1, 202421.7621.7621.7621.7621.76-
Oct 31, 202421.7621.7621.7621.7621.76-
Oct 30, 202421.7621.7621.7621.7621.76-
Oct 29, 202421.7621.7621.7621.7621.76-
Oct 28, 202421.7621.7621.7621.7621.76-
Oct 25, 202421.7621.7621.7621.7621.76-
Oct 24, 202421.8721.8721.8721.8721.87-
Oct 23, 202421.8421.8421.8421.8421.84-
Oct 22, 202421.9521.9521.9521.9521.95-
Oct 21, 202422.5122.5122.5122.5122.51-
Oct 18, 202422.6822.6822.6822.6822.68-
Oct 17, 202422.6122.6122.6122.6122.61-
Oct 16, 202422.5522.5522.5522.5522.55-
Oct 15, 202422.4422.4422.4422.4422.44-
Oct 14, 202422.5722.5722.5722.5722.57-
Oct 11, 202422.4222.4222.4222.4222.42-
Oct 10, 202422.2722.2722.2722.2722.27-
Oct 9, 202422.3722.3722.3722.3722.37-
Oct 8, 202422.2622.2622.2622.2622.26-
Oct 7, 202422.2322.2322.2322.2322.23-
Oct 4, 202422.4322.4322.4322.4322.43-
Oct 3, 202422.3022.3022.3022.3022.30-
Oct 2, 202422.4322.4322.4322.4322.43-
Oct 1, 202422.4322.4322.4322.4322.43-
Sep 30, 202422.5222.5222.5222.5222.52-
Sep 27, 202422.5022.5022.5022.5022.50-
Sep 26, 202422.5622.5622.5622.5622.56-
Sep 25, 202422.3522.3522.3522.3522.35-
Sep 24, 202422.4122.4122.4122.4122.41-
Sep 23, 202422.3322.3322.3322.3322.33-
Sep 20, 202422.2722.2722.2722.2722.27-
Sep 19, 202422.3222.3222.3222.3222.32-
Sep 18, 202421.9821.9821.9821.9821.98-
Sep 17, 202422.0222.0222.0222.0222.02-
Sep 16, 202422.1222.1222.1222.1222.12-
Sep 13, 202421.9921.9921.9921.9921.99-
Sep 12, 202421.8821.8821.8821.8821.88-
Sep 11, 202421.7621.7621.7621.7621.76-
Sep 10, 202421.6921.6921.6921.6921.69-
Sep 9, 202421.7021.7021.7021.7021.70-
Sep 6, 202421.5021.5021.5021.5021.50-
Sep 5, 202421.8221.8221.8221.8221.82-
Sep 4, 202421.9121.9121.9121.9121.91-
Sep 3, 202421.9521.9521.9521.9521.95-
Aug 30, 202422.3322.3322.3322.3322.33-
Aug 29, 202422.2222.2222.2222.2222.22-
Aug 28, 202422.1622.1622.1622.1622.16-
Aug 27, 202422.2222.2222.2222.2222.22-
Aug 26, 202422.1822.1822.1822.1822.18-
Aug 23, 202422.1922.1922.1922.1922.19-
Aug 22, 202421.9321.9321.9321.9321.93-
Aug 21, 202422.0322.0322.0322.0322.03-
Aug 20, 202421.9221.9221.9221.9221.92-
Aug 19, 202422.0122.0122.0122.0122.01-
Aug 16, 202421.8721.8721.8721.8721.87-
Aug 15, 202421.7721.7721.7721.7721.77-
Aug 14, 202421.5221.5221.5221.5221.52-
Aug 13, 202421.4621.4621.4621.4621.46-
Aug 12, 202421.1921.1921.1921.1921.19-
Aug 9, 202421.2121.2121.2121.2121.21-
Aug 8, 202421.1021.1021.1021.1021.10-
Aug 7, 202420.7120.7120.7120.7120.71-
Aug 6, 202420.7320.7320.7320.7320.73-
Aug 5, 202420.6020.6020.6020.6020.60-
Aug 2, 202421.1021.1021.1021.1021.10-
Aug 1, 202421.4221.4221.4221.4221.42-
Jul 31, 202421.7621.7621.7621.7621.76-
Jul 30, 202421.5421.5421.5421.5421.54-
Jul 29, 202421.5221.5221.5221.5221.52-
Jul 26, 202421.5321.5321.5321.5321.53-
Jul 25, 202421.2721.2721.2721.2721.27-
Jul 24, 202421.3721.3721.3721.3721.37-
Jul 23, 202421.6121.6121.6121.6121.61-
Jul 22, 202421.6921.6921.6921.6921.69-
Jul 19, 202421.5521.5521.5521.5521.55-
Jul 18, 202421.6821.6821.6821.6821.68-
Jul 17, 202421.8721.8721.8721.8721.87-
Jul 16, 202422.0022.0022.0022.0022.00-
Jul 15, 202421.7821.7821.7821.7821.78-
Jul 12, 202421.7821.7821.7821.7821.78-
Jul 11, 202421.6621.6621.6621.6621.66-
Jul 10, 202421.6021.6021.6021.6021.60-
Jul 9, 202421.3721.3721.3721.3721.37-
Jul 8, 202421.3821.3821.3821.3821.38-
Jul 5, 2024 0.041 Dividend
Jul 5, 202421.3721.3721.3721.3721.37-
Jul 3, 202421.3621.3621.3621.3621.32-
Jul 2, 202421.2421.2421.2421.2421.20-
Jul 1, 202421.1321.1321.1321.1321.09-
Jun 28, 202421.1121.1121.1121.1121.07-
Jun 27, 202421.1621.1621.1621.1621.12-
Jun 26, 202421.1421.1421.1421.1421.10-
Jun 25, 202421.2421.2421.2421.2421.20-
Jun 24, 202421.2821.2821.2821.2821.24-
Jun 21, 202421.1421.1421.1421.1421.10-
Jun 20, 202421.1821.1821.1821.1821.14-
Jun 18, 202421.1221.1221.1221.1221.08-
Jun 17, 202421.0521.0521.0521.0521.01-
Jun 14, 202420.9320.9320.9320.9320.89-
Jun 13, 202421.0621.0621.0621.0621.02-
Jun 12, 202421.1921.1921.1921.1921.15-
Jun 11, 202421.0621.0621.0621.0621.02-
Jun 10, 202421.1421.1421.1421.1421.10-
Jun 7, 202421.1221.1221.1221.1221.08-
Jun 6, 202421.2121.2121.2121.2121.17-
Jun 5, 202421.2121.2121.2121.2121.17-
Jun 4, 202421.0921.0921.0921.0921.05-
Jun 3, 202421.1421.1421.1421.1421.10-
May 31, 202421.1721.1721.1721.1721.13-

Related Tickers