NasdaqGM - Delayed Quote USD

Franklin Growth Allocation A (FGTIX)

19.44
-0.69
(-3.43%)
As of 8:08:47 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202519.4419.4419.4419.4419.44-
Apr 2, 202520.1320.1320.1320.1320.13-
Apr 1, 202520.0320.0320.0320.0320.03-
Mar 31, 202519.9719.9719.9719.9719.97-
Mar 28, 202519.9219.9219.9219.9219.92-
Mar 27, 202520.2020.2020.2020.2020.20-
Mar 26, 2025 0.03 Dividend
Mar 26, 202520.2520.2520.2520.2520.25-
Mar 25, 202520.4420.4420.4420.4420.41-
Mar 24, 202520.4020.4020.4020.4020.37-
Mar 21, 202520.1920.1920.1920.1920.16-
Mar 20, 202520.2220.2220.2220.2220.19-
Mar 19, 202520.2820.2820.2820.2820.25-
Mar 18, 202520.1220.1220.1220.1220.09-
Mar 17, 202520.2520.2520.2520.2520.22-
Mar 14, 202520.0920.0920.0920.0920.06-
Mar 13, 202519.7619.7619.7619.7619.73-
Mar 12, 202519.9619.9619.9619.9619.93-
Mar 11, 202519.9019.9019.9019.9019.87-
Mar 10, 202520.0320.0320.0320.0320.00-
Mar 7, 202520.4120.4120.4120.4120.38-
Mar 6, 202520.3120.3120.3120.3120.28-
Mar 5, 202520.5720.5720.5720.5720.54-
Mar 4, 202520.3220.3220.3220.3220.29-
Mar 3, 202520.4820.4820.4820.4820.45-
Feb 28, 202520.7120.7120.7120.7120.68-
Feb 27, 202520.5120.5120.5120.5120.48-
Feb 26, 202520.7720.7720.7720.7720.74-
Feb 25, 202520.7320.7320.7320.7320.70-
Feb 24, 202520.7320.7320.7320.7320.70-
Feb 21, 202520.8120.8120.8120.8120.78-
Feb 20, 202521.0621.0621.0621.0621.03-
Feb 19, 202521.1021.1021.1021.1021.07-
Feb 18, 202521.0821.0821.0821.0821.05-
Feb 14, 202521.0221.0221.0221.0220.99-
Feb 13, 202521.0221.0221.0221.0220.99-
Feb 12, 202520.8320.8320.8320.8320.80-
Feb 11, 202520.8820.8820.8820.8820.85-
Feb 10, 202520.8720.8720.8720.8720.84-
Feb 7, 202520.7620.7620.7620.7620.73-
Feb 6, 202520.9020.9020.9020.9020.87-
Feb 5, 202520.8520.8520.8520.8520.82-
Feb 4, 202520.7320.7320.7320.7320.70-
Feb 3, 202520.6020.6020.6020.6020.57-
Jan 31, 202520.7320.7320.7320.7320.70-
Jan 30, 202520.8420.8420.8420.8420.81-
Jan 29, 202520.7220.7220.7220.7220.69-
Jan 28, 202520.7720.7720.7720.7720.74-
Jan 27, 202520.6720.6720.6720.6720.64-
Jan 24, 202520.8720.8720.8720.8720.84-
Jan 23, 202520.9020.9020.9020.9020.87-
Jan 22, 202520.8220.8220.8220.8220.79-
Jan 21, 202520.7420.7420.7420.7420.71-
Jan 17, 202520.5320.5320.5320.5320.50-
Jan 16, 202520.4020.4020.4020.4020.37-
Jan 15, 202520.4020.4020.4020.4020.37-
Jan 14, 202520.1020.1020.1020.1020.07-
Jan 13, 202520.0320.0320.0320.0320.00-
Jan 10, 202520.0220.0220.0220.0219.99-
Jan 8, 202520.3020.3020.3020.3020.27-
Jan 7, 202520.2720.2720.2720.2720.24-
Jan 6, 202520.4320.4320.4320.4320.40-
Jan 3, 202520.3320.3320.3320.3320.30-
Jan 2, 202520.1520.1520.1520.1520.12-
Dec 31, 202420.1720.1720.1720.1720.14-
Dec 30, 2024 0.20 Dividend
Dec 30, 202420.2320.2320.2320.2320.20-
Dec 30, 2024 0.06 Capital Gains
Dec 27, 202420.6420.6420.6420.6420.35-
Dec 26, 202420.7920.7920.7920.7920.50-
Dec 24, 202420.7820.7820.7820.7820.49-
Dec 23, 202420.6520.6520.6520.6520.36-
Dec 20, 202420.5520.5520.5520.5520.26-
Dec 19, 202420.3920.3920.3920.3920.11-
Dec 18, 202420.4320.4320.4320.4320.15-
Dec 17, 202420.9220.9220.9220.9220.63-
Dec 16, 202421.0021.0021.0021.0020.71-
Dec 13, 202420.9820.9820.9820.9820.69-
Dec 12, 202421.0321.0321.0321.0320.74-
Dec 11, 202421.1521.1521.1521.1520.85-
Dec 10, 202421.0421.0421.0421.0420.75-
Dec 9, 202421.1321.1321.1321.1320.84-
Dec 6, 202421.2321.2321.2321.2320.93-
Dec 5, 202421.2021.2021.2021.2020.90-
Dec 4, 202421.2121.2121.2121.2120.91-
Dec 3, 202421.1121.1121.1121.1120.82-
Dec 2, 202421.0921.0921.0921.0920.80-
Nov 29, 202420.9220.9220.9220.9220.63-
Nov 27, 202420.9220.9220.9220.9220.63-
Nov 26, 202420.9520.9520.9520.9520.66-
Nov 25, 202420.9020.9020.9020.9020.61-
Nov 22, 202420.8220.8220.8220.8220.53-
Nov 21, 202420.7620.7620.7620.7620.47-
Nov 20, 202420.6620.6620.6620.6620.37-
Nov 19, 202420.6720.6720.6720.6720.38-
Nov 18, 202420.6120.6120.6120.6120.32-
Nov 15, 202420.5320.5320.5320.5320.24-
Nov 14, 202420.7420.7420.7420.7420.45-
Nov 13, 202420.8320.8320.8320.8320.54-
Nov 12, 202420.8720.8720.8720.8720.58-
Nov 11, 202420.9820.9820.9820.9820.69-
Nov 8, 202420.9820.9820.9820.9820.69-
Nov 7, 202420.9820.9820.9820.9820.69-
Nov 6, 202420.7820.7820.7820.7820.49-
Nov 5, 202420.5320.5320.5320.5320.24-
Nov 4, 202420.3220.3220.3220.3220.04-
Nov 1, 202420.3220.3220.3220.3220.04-
Oct 31, 202420.2620.2620.2620.2619.98-
Oct 30, 202420.5120.5120.5120.5120.22-
Oct 29, 202420.5720.5720.5720.5720.28-
Oct 28, 202420.5620.5620.5620.5620.27-
Oct 25, 202420.5020.5020.5020.5020.21-
Oct 24, 202420.5220.5220.5220.5220.23-
Oct 23, 202420.4920.4920.4920.4920.20-
Oct 22, 202420.6420.6420.6420.6420.35-
Oct 21, 202420.6720.6720.6720.6720.38-
Oct 18, 202420.7720.7720.7720.7720.48-
Oct 17, 202420.7020.7020.7020.7020.41-
Oct 16, 202420.7220.7220.7220.7220.43-
Oct 15, 202420.6420.6420.6420.6420.35-
Oct 14, 202420.8220.8220.8220.8220.53-
Oct 11, 202420.7020.7020.7020.7020.41-
Oct 10, 202420.5920.5920.5920.5920.30-
Oct 9, 202420.6320.6320.6320.6320.34-
Oct 8, 202420.5420.5420.5420.5420.25-
Oct 7, 202420.4420.4420.4420.4420.15-
Oct 4, 202420.5720.5720.5720.5720.28-
Oct 3, 202420.4620.4620.4620.4620.17-
Oct 2, 202420.5320.5320.5320.5320.24-
Oct 1, 202420.5220.5220.5220.5220.23-
Sep 30, 2024 0.06 Dividend
Sep 30, 202420.6320.6320.6320.6320.34-
Sep 27, 202420.6820.6820.6820.6820.33-
Sep 26, 202420.7220.7220.7220.7220.37-
Sep 25, 202420.5520.5520.5520.5520.21-
Sep 24, 202420.6220.6220.6220.6220.28-
Sep 23, 202420.5420.5420.5420.5420.20-
Sep 20, 202420.4920.4920.4920.4920.15-
Sep 19, 202420.5520.5520.5520.5520.21-
Sep 18, 202420.2620.2620.2620.2619.92-
Sep 17, 202420.3120.3120.3120.3119.97-
Sep 16, 202420.3220.3220.3220.3219.98-
Sep 13, 202420.2520.2520.2520.2519.91-
Sep 12, 202420.1620.1620.1620.1619.82-
Sep 11, 202420.0320.0320.0320.0319.70-
Sep 10, 202419.8719.8719.8719.8719.54-
Sep 9, 202419.8519.8519.8519.8519.52-
Sep 6, 202419.6719.6719.6719.6719.34-
Sep 5, 202419.9419.9419.9419.9419.61-
Sep 4, 202419.9919.9919.9919.9919.66-
Sep 3, 202420.0120.0120.0120.0119.68-
Aug 30, 202420.3720.3720.3720.3720.03-
Aug 29, 202420.2320.2320.2320.2319.89-
Aug 28, 202420.2120.2120.2120.2119.87-
Aug 27, 202420.3020.3020.3020.3019.96-
Aug 26, 202420.2820.2820.2820.2819.94-
Aug 23, 202420.3520.3520.3520.3520.01-
Aug 22, 202420.1320.1320.1320.1319.79-
Aug 21, 202420.2720.2720.2720.2719.93-
Aug 20, 202420.1720.1720.1720.1719.83-
Aug 19, 202420.2020.2020.2020.2019.86-
Aug 16, 202419.9919.9919.9919.9919.66-
Aug 15, 202419.9919.9919.9919.9919.66-
Aug 14, 202419.7619.7619.7619.7619.43-
Aug 13, 202419.7019.7019.7019.7019.37-
Aug 12, 202419.4419.4419.4419.4419.12-
Aug 9, 202419.4319.4319.4319.4319.11-
Aug 8, 202419.3619.3619.3619.3619.04-
Aug 7, 202419.0119.0119.0119.0118.69-
Aug 6, 202419.1019.1019.1019.1018.78-
Aug 5, 202418.9818.9818.9818.9818.66-
Aug 2, 202419.7019.7019.7019.7019.37-
Aug 1, 202419.7019.7019.7019.7019.37-
Jul 31, 202419.9519.9519.9519.9519.62-
Jul 30, 202419.6719.6719.6719.6719.34-
Jul 29, 202419.7319.7319.7319.7319.40-
Jul 26, 202419.7319.7319.7319.7319.40-
Jul 25, 202419.5319.5319.5319.5319.20-
Jul 24, 202419.6019.6019.6019.6019.27-
Jul 23, 202419.9419.9419.9419.9419.61-
Jul 22, 202419.9819.9819.9819.9819.65-
Jul 19, 202419.9219.9219.9219.9219.59-
Jul 18, 202419.9219.9219.9219.9219.59-
Jul 17, 202420.0620.0620.0620.0619.72-
Jul 16, 202420.3120.3120.3120.3119.97-
Jul 15, 202420.1820.1820.1820.1819.84-
Jul 12, 202420.2020.2020.2020.2019.86-
Jul 11, 202420.0820.0820.0820.0819.74-
Jul 10, 202420.1420.1420.1420.1419.80-
Jul 9, 202419.9819.9819.9819.9819.65-
Jul 8, 202419.9819.9819.9819.9819.65-
Jul 5, 202419.8819.8819.8819.8819.55-
Jul 3, 202419.8819.8819.8819.8819.55-
Jul 2, 202419.7719.7719.7719.7719.44-
Jul 1, 202419.6919.6919.6919.6919.36-
Jun 28, 2024 0.06 Dividend
Jun 28, 202419.7919.7919.7919.7919.46-
Jun 27, 202419.7919.7919.7919.7919.40-
Jun 26, 202419.7819.7819.7819.7819.39-
Jun 25, 202419.8119.8119.8119.8119.42-
Jun 24, 202419.7519.7519.7519.7519.36-
Jun 21, 202419.7819.7819.7819.7819.39-
Jun 20, 202419.8019.8019.8019.8019.41-
Jun 18, 202419.8519.8519.8519.8519.46-
Jun 17, 202419.7719.7719.7719.7719.38-
Jun 14, 202419.7019.7019.7019.7019.31-
Jun 13, 202419.7019.7019.7019.7019.31-
Jun 12, 202419.7119.7119.7119.7119.32-
Jun 11, 202419.5419.5419.5419.5419.15-
Jun 10, 202419.5519.5519.5519.5519.16-
Jun 7, 202419.5719.5719.5719.5719.18-
Jun 6, 202419.5719.5719.5719.5719.18-
Jun 5, 202419.5819.5819.5819.5819.19-
Jun 4, 202419.3819.3819.3819.3818.99-
Jun 3, 202419.3819.3819.3819.3818.99-
May 31, 202419.2419.2419.2419.2418.86-
May 30, 202419.2419.2419.2419.2418.86-
May 29, 202419.2719.2719.2719.2718.89-
May 28, 202419.4419.4419.4419.4419.05-
May 24, 202419.3619.3619.3619.3618.97-
May 23, 202419.3619.3619.3619.3618.97-
May 22, 202419.4519.4519.4519.4519.06-
May 21, 202419.5219.5219.5219.5219.13-
May 20, 202419.5119.5119.5119.5119.12-
May 17, 202419.4619.4619.4619.4619.07-
May 16, 202419.4619.4619.4619.4619.07-
May 15, 202419.5319.5319.5319.5319.14-
May 14, 202419.3019.3019.3019.3018.92-
May 13, 202419.2119.2119.2119.2118.83-
May 10, 202419.1819.1819.1819.1818.80-
May 9, 202419.1819.1819.1819.1818.80-
May 8, 202419.0919.0919.0919.0918.71-
May 7, 202419.1019.1019.1019.1018.72-
May 6, 202419.0819.0819.0819.0818.70-
May 3, 202418.7318.7318.7318.7318.36-
May 2, 202418.7318.7318.7318.7318.36-
May 1, 202418.5318.5318.5318.5318.16-
Apr 30, 202418.5718.5718.5718.5718.20-
Apr 29, 202418.8418.8418.8418.8418.47-
Apr 26, 202418.7818.7818.7818.7818.41-
Apr 25, 202418.6318.6318.6318.6318.26-
Apr 24, 202418.7018.7018.7018.7018.33-
Apr 23, 202418.7018.7018.7018.7018.33-
Apr 22, 202418.5118.5118.5118.5118.14-
Apr 19, 202418.3418.3418.3418.3417.98-
Apr 18, 202418.4718.4718.4718.4718.10-
Apr 17, 202418.5218.5218.5218.5218.15-
Apr 16, 202418.6118.6118.6118.6118.24-
Apr 15, 202418.6818.6818.6818.6818.31-
Apr 12, 202419.0919.0919.0919.0918.71-
Apr 11, 202419.0919.0919.0919.0918.71-
Apr 10, 202419.0019.0019.0019.0018.62-
Apr 9, 202419.1919.1919.1919.1918.81-
Apr 8, 202419.1919.1919.1919.1918.81-
Apr 5, 202419.0419.0419.0419.0418.66-
Apr 4, 202419.0419.0419.0419.0418.66-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
APDIX Artisan International Fund
29.50
0.00%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
23.08
0.00%
 
FEURX First Eagle Gold R6
34.61
-0.12%
 
COBYX The Cook & Bynum
17.07
-0.12%
 
HFSAX Hundredfold Select Alternative Inv
23.70
-0.21%
 
FGTZX Franklin Growth Allocation Advisor
19.60
-3.45%
 
FTGMX Franklin Growth Allocation R6
19.59
-3.40%
 
NSRKX Northern World Selection Index K
21.30
-3.49%
 
FIUIX Fidelity Telecom and Utilities
34.81
-0.23%
 
GIOSX Guggenheim Macro Opportunities R6
24.66
-0.24%
 
GIOPX Guggenheim Macro Opportunities P
24.64
-0.24%
 
GIOAX Guggenheim Macro Opportunities A
24.63
-0.24%