Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Federated Hermes MDT Mid Cap Growth R6 (FGSKX)

44.20
-2.93
(-6.22%)
At close: April 4 at 8:03:48 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202544.2044.2044.2044.2044.20-
Apr 3, 202547.1347.1347.1347.1347.13-
Apr 2, 202550.5250.5250.5250.5250.52-
Apr 1, 202549.4949.4949.4949.4949.49-
Mar 31, 202549.0649.0649.0649.0649.06-
Mar 28, 202549.1349.1349.1349.1349.13-
Mar 27, 202550.2850.2850.2850.2850.28-
Mar 26, 202551.0151.0151.0151.0151.01-
Mar 25, 202552.0052.0052.0052.0052.00-
Mar 24, 202551.9851.9851.9851.9851.98-
Mar 21, 202550.4150.4150.4150.4150.41-
Mar 20, 202550.1550.1550.1550.1550.15-
Mar 19, 202550.2450.2450.2450.2450.24-
Mar 18, 202549.2649.2649.2649.2649.26-
Mar 17, 202550.0950.0950.0950.0950.09-
Mar 14, 202549.2449.2449.2449.2449.24-
Mar 13, 202547.6147.6147.6147.6147.61-
Mar 12, 202548.9048.9048.9048.9048.90-
Mar 11, 202548.2948.2948.2948.2948.29-
Mar 10, 202548.2848.2848.2848.2848.28-
Mar 7, 202550.2650.2650.2650.2650.26-
Mar 6, 202549.8849.8849.8849.8849.88-
Mar 5, 202551.7251.7251.7251.7251.72-
Mar 4, 202551.0351.0351.0351.0351.03-
Mar 3, 202551.6651.6651.6651.6651.66-
Feb 28, 202552.8352.8352.8352.8352.83-
Feb 27, 202552.4052.4052.4052.4052.40-
Feb 26, 202553.3553.3553.3553.3553.35-
Feb 25, 202553.1053.1053.1053.1053.10-
Feb 24, 202553.6753.6753.6753.6753.67-
Feb 21, 202554.1754.1754.1754.1754.17-
Feb 20, 202555.7455.7455.7455.7455.74-
Feb 19, 202556.7256.7256.7256.7256.72-
Feb 18, 202557.4457.4457.4457.4457.44-
Feb 14, 202557.1757.1757.1757.1757.17-
Feb 13, 202557.3657.3657.3657.3657.36-
Feb 12, 202556.7656.7656.7656.7656.76-
Feb 11, 202556.8556.8556.8556.8556.85-
Feb 10, 202557.6657.6657.6657.6657.66-
Feb 7, 202557.1657.1657.1657.1657.16-
Feb 6, 202557.6157.6157.6157.6157.61-
Feb 5, 202557.4457.4457.4457.4457.44-
Feb 4, 202557.1957.1957.1957.1957.19-
Feb 3, 202556.3656.3656.3656.3656.36-
Jan 31, 202556.6456.6456.6456.6456.64-
Jan 30, 202557.0157.0157.0157.0157.01-
Jan 29, 202556.5056.5056.5056.5056.50-
Jan 28, 202556.5656.5656.5656.5656.56-
Jan 27, 202555.4955.4955.4955.4955.49-
Jan 24, 202556.6356.6356.6356.6356.63-
Jan 23, 202556.7756.7756.7756.7756.77-
Jan 22, 202556.4356.4356.4356.4356.43-
Jan 21, 202556.2056.2056.2056.2056.20-
Jan 17, 202555.3955.3955.3955.3955.39-
Jan 16, 202555.1255.1255.1255.1255.12-
Jan 15, 202554.5754.5754.5754.5754.57-
Jan 14, 202553.7353.7353.7353.7353.73-
Jan 13, 202553.1353.1353.1353.1353.13-
Jan 10, 202553.2253.2253.2253.2253.22-
Jan 8, 202553.9153.9153.9153.9153.91-
Jan 7, 202553.6653.6653.6653.6653.66-
Jan 6, 202554.4754.4754.4754.4754.47-
Jan 3, 202554.2454.2454.2454.2454.24-
Jan 2, 202553.2653.2653.2653.2653.26-
Dec 31, 202453.0153.0153.0153.0153.01-
Dec 30, 202453.3253.3253.3253.3253.32-
Dec 27, 202453.9053.9053.9053.9053.90-
Dec 26, 202454.6654.6654.6654.6654.66-
Dec 24, 202454.5854.5854.5854.5854.58-
Dec 23, 202454.1954.1954.1954.1954.19-
Dec 20, 202454.3454.3454.3454.3454.34-
Dec 19, 202453.2753.2753.2753.2753.27-
Dec 18, 202453.1053.1053.1053.1053.10-
Dec 17, 202455.2455.2455.2455.2455.24-
Dec 16, 202455.7255.7255.7255.7255.72-
Dec 13, 202455.5155.5155.5155.5155.51-
Dec 12, 202455.7855.7855.7855.7855.78-
Dec 11, 202455.9055.9055.9055.9055.90-
Dec 10, 2024 0.00 Dividend
Dec 10, 202455.4655.4655.4655.4655.46-
Dec 10, 2024 2.49 Capital Gains
Dec 9, 202458.7458.7458.7458.7456.25-
Dec 6, 202460.3260.3260.3260.3257.76-
Dec 5, 202459.6859.6859.6859.6857.15-
Dec 4, 202459.9359.9359.9359.9357.39-
Dec 3, 202459.1159.1159.1159.1156.60-
Dec 2, 202458.7158.7158.7158.7156.22-
Nov 29, 202458.7458.7458.7458.7456.25-
Nov 27, 202458.6158.6158.6158.6156.12-
Nov 26, 202459.0359.0359.0359.0356.53-
Nov 25, 202458.9158.9158.9158.9156.41-
Nov 22, 202458.5758.5758.5758.5756.09-
Nov 21, 202457.8257.8257.8257.8255.37-
Nov 20, 202456.9756.9756.9756.9754.55-
Nov 19, 202456.8056.8056.8056.8054.39-
Nov 18, 202456.0656.0656.0656.0653.68-
Nov 15, 202456.0356.0356.0356.0353.65-
Nov 14, 202456.5056.5056.5056.5054.10-
Nov 13, 202457.2457.2457.2457.2454.81-
Nov 12, 202457.2457.2457.2457.2454.81-
Nov 11, 202457.4057.4057.4057.4054.96-
Nov 8, 202456.7456.7456.7456.7454.33-
Nov 7, 202455.5355.5355.5355.5353.17-
Nov 6, 202454.5054.5054.5054.5052.19-
Nov 5, 202452.5252.5252.5252.5250.29-
Nov 4, 202451.3051.3051.3051.3049.12-
Nov 1, 202451.2751.2751.2751.2749.09-
Oct 31, 202451.1651.1651.1651.1648.99-
Oct 30, 202451.5151.5151.5151.5149.32-
Oct 29, 202451.8851.8851.8851.8849.68-
Oct 28, 202451.7151.7151.7151.7149.52-
Oct 25, 202451.3351.3351.3351.3349.15-
Oct 24, 202451.3251.3251.3251.3249.14-
Oct 23, 202451.1651.1651.1651.1648.99-
Oct 22, 202451.4851.4851.4851.4849.30-
Oct 21, 202451.7751.7751.7751.7749.57-
Oct 18, 202451.9251.9251.9251.9249.72-
Oct 17, 202451.6251.6251.6251.6249.43-
Oct 16, 202451.6151.6151.6151.6149.42-
Oct 15, 202451.4651.4651.4651.4649.28-
Oct 14, 202451.7051.7051.7051.7049.51-
Oct 11, 202451.5351.5351.5351.5349.34-
Oct 10, 202450.9750.9750.9750.9748.81-
Oct 9, 202451.0351.0351.0351.0348.87-
Oct 8, 202450.5150.5150.5150.5148.37-
Oct 7, 202450.0250.0250.0250.0247.90-
Oct 4, 202450.4850.4850.4850.4848.34-
Oct 3, 202449.7549.7549.7549.7547.64-
Oct 2, 202449.7649.7649.7649.7647.65-
Oct 1, 202449.4849.4849.4849.4847.38-
Sep 30, 202449.7849.7849.7849.7847.67-
Sep 27, 202449.6649.6649.6649.6647.55-
Sep 26, 202449.7149.7149.7149.7147.60-
Sep 25, 202449.5249.5249.5249.5247.42-
Sep 24, 202449.7049.7049.7049.7047.59-
Sep 23, 202449.4549.4549.4549.4547.35-
Sep 20, 202449.2749.2749.2749.2747.18-
Sep 19, 202449.2249.2249.2249.2247.13-
Sep 18, 202448.3948.3948.3948.3946.34-
Sep 17, 202448.4348.4348.4348.4346.38-
Sep 16, 202448.2348.2348.2348.2346.18-
Sep 13, 202447.7747.7747.7747.7745.74-
Sep 12, 202447.2147.2147.2147.2145.21-
Sep 11, 202446.7746.7746.7746.7744.79-
Sep 10, 202446.2446.2446.2446.2444.28-
Sep 9, 202446.1346.1346.1346.1344.17-
Sep 6, 202445.5245.5245.5245.5243.59-
Sep 5, 202446.3346.3346.3346.3344.36-
Sep 4, 202446.5146.5146.5146.5144.54-
Sep 3, 202446.6946.6946.6946.6944.71-
Aug 30, 202447.9147.9147.9147.9145.88-
Aug 29, 202447.6647.6647.6647.6645.64-
Aug 28, 202447.4547.4547.4547.4545.44-
Aug 27, 202447.8347.8347.8347.8345.80-
Aug 26, 202447.7647.7647.7647.7645.73-
Aug 23, 202447.9547.9547.9547.9545.92-
Aug 22, 202447.2047.2047.2047.2045.20-
Aug 21, 202447.5447.5447.5447.5445.52-
Aug 20, 202447.0047.0047.0047.0045.01-
Aug 19, 202447.3847.3847.3847.3845.37-
Aug 16, 202446.9946.9946.9946.9945.00-
Aug 15, 202446.7946.7946.7946.7944.80-
Aug 14, 202445.8945.8945.8945.8943.94-
Aug 13, 202445.6545.6545.6545.6543.71-
Aug 12, 202444.9544.9544.9544.9543.04-
Aug 9, 202445.1245.1245.1245.1243.21-
Aug 8, 202444.8344.8344.8344.8342.93-
Aug 7, 202443.3843.3843.3843.3841.54-
Aug 6, 202443.8343.8343.8343.8341.97-
Aug 5, 202443.1843.1843.1843.1841.35-
Aug 2, 202444.2244.2244.2244.2242.34-
Aug 1, 202445.2545.2545.2545.2543.33-
Jul 31, 202445.9745.9745.9745.9744.02-
Jul 30, 202445.5945.5945.5945.5943.66-
Jul 29, 202445.6545.6545.6545.6543.71-
Jul 26, 202445.5945.5945.5945.5943.66-
Jul 25, 202445.3045.3045.3045.3043.38-
Jul 24, 202445.2545.2545.2545.2543.33-
Jul 23, 202446.3846.3846.3846.3844.41-
Jul 22, 202446.1646.1646.1646.1644.20-
Jul 19, 202445.7945.7945.7945.7943.85-
Jul 18, 202445.7945.7945.7945.7943.85-
Jul 17, 202446.4646.4646.4646.4644.49-
Jul 16, 202447.4647.4647.4647.4645.45-
Jul 15, 202446.8746.8746.8746.8744.88-
Jul 12, 202446.6246.6246.6246.6244.64-
Jul 11, 202446.2546.2546.2546.2544.29-
Jul 10, 202445.9845.9845.9845.9844.03-
Jul 9, 202445.9345.9345.9345.9343.98-
Jul 8, 202446.2146.2146.2146.2144.25-
Jul 5, 202446.2646.2646.2646.2644.30-
Jul 3, 202446.1746.1746.1746.1744.21-
Jul 2, 202446.0546.0546.0546.0544.10-
Jul 1, 202446.0046.0046.0046.0044.05-
Jun 28, 202446.1046.1046.1046.1044.14-
Jun 27, 202446.1546.1546.1546.1544.19-
Jun 26, 202445.9845.9845.9845.9844.03-
Jun 25, 202446.3046.3046.3046.3044.34-
Jun 24, 202446.2246.2246.2246.2244.26-
Jun 21, 202446.2346.2346.2346.2344.27-
Jun 20, 202446.0346.0346.0346.0344.08-
Jun 18, 202446.1346.1346.1346.1344.17-
Jun 17, 202445.9545.9545.9545.9544.00-
Jun 14, 202445.6545.6545.6545.6543.71-
Jun 13, 202445.9345.9345.9345.9343.98-
Jun 12, 202446.2446.2446.2446.2444.28-
Jun 11, 202445.8445.8445.8445.8443.90-
Jun 10, 202445.9045.9045.9045.9043.95-
Jun 7, 202445.5445.5445.5445.5443.61-
Jun 6, 202445.6545.6545.6545.6543.71-
Jun 5, 202445.8345.8345.8345.8343.89-
Jun 4, 202445.1545.1545.1545.1543.23-
Jun 3, 202445.2845.2845.2845.2843.36-
May 31, 202445.4045.4045.4045.4043.47-
May 30, 202445.4245.4245.4245.4243.49-
May 29, 202446.0346.0346.0346.0344.08-
May 28, 202446.2946.2946.2946.2944.33-
May 24, 202446.6246.6246.6246.6244.64-
May 23, 202446.1146.1146.1146.1144.15-
May 22, 202446.6246.6246.6246.6244.64-
May 21, 202446.7746.7746.7746.7744.79-
May 20, 202446.9246.9246.9246.9244.93-
May 17, 202446.7646.7646.7646.7644.78-
May 16, 202446.6246.6246.6246.6244.64-
May 15, 202446.8246.8246.8246.8244.83-
May 14, 202446.1746.1746.1746.1744.21-
May 13, 202445.8745.8745.8745.8743.92-
May 10, 202446.0846.0846.0846.0844.13-
May 9, 202446.0146.0146.0146.0144.06-
May 8, 202445.5845.5845.5845.5843.65-
May 7, 202445.7845.7845.7845.7843.84-
May 6, 202445.7645.7645.7645.7643.82-
May 3, 202445.0745.0745.0745.0743.16-
May 2, 202444.9044.9044.9044.9043.00-
May 1, 202444.7444.7444.7444.7442.84-
Apr 30, 202444.5444.5444.5444.5442.65-
Apr 29, 202445.3545.3545.3545.3543.43-
Apr 26, 202445.0545.0545.0545.0543.14-
Apr 25, 202444.8144.8144.8144.8142.91-
Apr 24, 202444.8144.8144.8144.8142.91-
Apr 23, 202444.9644.9644.9644.9643.05-
Apr 22, 202444.2444.2444.2444.2442.36-
Apr 19, 202443.9443.9443.9443.9442.08-
Apr 18, 202444.3244.3244.3244.3242.44-
Apr 17, 202444.5244.5244.5244.5242.63-
Apr 16, 202444.8844.8844.8844.8842.98-
Apr 15, 202444.8444.8444.8444.8442.94-
Apr 12, 202445.6745.6745.6745.6743.73-
Apr 11, 202446.4746.4746.4746.4744.50-
Apr 10, 202446.2946.2946.2946.2944.33-
Apr 9, 202446.6646.6646.6646.6644.68-
Apr 8, 202446.8346.8346.8346.8344.84-
Apr 5, 202446.6846.6846.6846.6844.70-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.