Vienna - Delayed Quote EUR
Eiffage SA (FGR.VI)
116.35
+1.25
+(1.09%)
At close: April 28 at 5:32:25 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 116.20 | 117.80 | 116.20 | 116.35 | 116.35 | - |
| Apr 25, 2025 | 114.35 | 115.10 | 114.35 | 115.10 | 115.10 | - |
| Apr 24, 2025 | 113.50 | 113.50 | 112.70 | 112.70 | 112.70 | - |
| Apr 23, 2025 | 114.05 | 114.05 | 113.55 | 113.55 | 113.55 | - |
| Apr 22, 2025 | 113.85 | 114.70 | 113.85 | 114.35 | 114.35 | - |
| Apr 17, 2025 | 113.00 | 113.50 | 112.85 | 113.50 | 113.50 | - |
| Apr 16, 2025 | 112.15 | 112.45 | 112.15 | 112.40 | 112.40 | - |
| Apr 15, 2025 | 109.35 | 110.45 | 109.05 | 110.45 | 110.45 | - |
| Apr 14, 2025 | 107.20 | 107.75 | 107.20 | 107.75 | 107.75 | - |
| Apr 11, 2025 | 105.55 | 105.55 | 103.70 | 103.70 | 103.70 | - |
| Apr 10, 2025 | 104.45 | 105.45 | 104.45 | 104.70 | 104.70 | - |
| Apr 9, 2025 | 102.00 | 102.50 | 101.10 | 101.40 | 101.40 | - |
| Apr 8, 2025 | 102.95 | 104.00 | 102.15 | 104.00 | 104.00 | - |
| Apr 7, 2025 | 99.22 | 102.95 | 99.22 | 102.95 | 102.95 | 87 |
| Apr 4, 2025 | 108.20 | 108.20 | 104.65 | 105.30 | 105.30 | - |
| Apr 3, 2025 | 108.25 | 110.95 | 108.25 | 110.95 | 110.95 | - |
| Apr 2, 2025 | 108.95 | 108.95 | 108.50 | 108.50 | 108.50 | - |
| Apr 1, 2025 | 108.55 | 108.75 | 108.55 | 108.75 | 108.75 | - |
| Mar 31, 2025 | 108.75 | 108.75 | 107.05 | 107.15 | 107.15 | - |
| Mar 28, 2025 | 112.00 | 112.00 | 110.55 | 111.05 | 111.05 | - |
| Mar 27, 2025 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 180 |
| Mar 26, 2025 | 112.05 | 112.05 | 111.40 | 111.50 | 111.50 | - |
| Mar 25, 2025 | 111.00 | 111.45 | 110.80 | 111.20 | 111.20 | - |
| Mar 24, 2025 | 111.45 | 111.45 | 110.40 | 110.50 | 110.50 | - |
| Mar 21, 2025 | 109.95 | 110.00 | 109.55 | 109.85 | 109.85 | - |
| Mar 20, 2025 | 110.85 | 110.85 | 109.25 | 109.85 | 109.85 | - |
| Mar 19, 2025 | 111.20 | 111.45 | 110.65 | 110.65 | 110.65 | - |
| Mar 18, 2025 | 109.20 | 110.90 | 109.20 | 110.75 | 110.75 | - |
| Mar 17, 2025 | 108.45 | 109.35 | 108.45 | 109.10 | 109.10 | - |
| Mar 14, 2025 | 105.70 | 108.55 | 105.70 | 108.55 | 108.55 | - |
| Mar 13, 2025 | 106.40 | 106.55 | 106.00 | 106.45 | 106.45 | - |
| Mar 12, 2025 | 106.70 | 107.15 | 106.45 | 106.45 | 106.45 | - |
| Mar 11, 2025 | 102.15 | 103.10 | 102.15 | 102.40 | 102.40 | - |
| Mar 10, 2025 | 107.15 | 107.15 | 102.90 | 102.90 | 102.90 | - |
| Mar 7, 2025 | 108.05 | 108.05 | 106.05 | 106.40 | 106.40 | - |
| Mar 6, 2025 | 106.35 | 108.25 | 106.35 | 108.25 | 108.25 | - |
| Mar 5, 2025 | 104.30 | 104.85 | 104.20 | 104.85 | 104.85 | - |
| Mar 4, 2025 | 96.18 | 96.18 | 95.94 | 95.98 | 95.98 | - |
| Mar 3, 2025 | 96.78 | 96.98 | 96.28 | 96.98 | 96.98 | - |
| Feb 28, 2025 | 96.26 | 96.26 | 96.00 | 96.00 | 96.00 | - |
| Feb 27, 2025 | 97.08 | 97.08 | 96.38 | 96.72 | 96.72 | - |
| Feb 26, 2025 | 90.98 | 91.42 | 90.76 | 90.76 | 90.76 | - |
| Feb 25, 2025 | 90.70 | 91.48 | 90.50 | 91.48 | 91.48 | - |
| Feb 24, 2025 | 91.02 | 91.22 | 91.02 | 91.02 | 91.02 | - |
| Feb 21, 2025 | 90.66 | 90.66 | 89.62 | 90.04 | 90.04 | - |
| Feb 20, 2025 | 90.34 | 90.84 | 90.02 | 90.02 | 90.02 | - |
| Feb 19, 2025 | 91.16 | 91.28 | 90.36 | 90.40 | 90.40 | - |
| Feb 18, 2025 | 91.40 | 91.40 | 90.66 | 90.82 | 90.82 | - |
| Feb 17, 2025 | 90.24 | 90.74 | 90.24 | 90.74 | 90.74 | - |
| Feb 14, 2025 | 89.84 | 90.62 | 89.84 | 90.50 | 90.50 | - |
| Feb 13, 2025 | 90.42 | 90.42 | 90.18 | 90.20 | 90.20 | - |
| Feb 12, 2025 | 89.18 | 89.18 | 88.78 | 88.82 | 88.82 | - |
| Feb 11, 2025 | 89.20 | 89.20 | 89.00 | 89.00 | 89.00 | - |
| Feb 10, 2025 | 90.38 | 90.38 | 88.48 | 88.48 | 88.48 | - |
| Feb 7, 2025 | 90.00 | 90.54 | 89.92 | 90.54 | 90.54 | - |
| Feb 6, 2025 | 87.58 | 88.24 | 87.58 | 88.24 | 88.24 | - |
| Feb 5, 2025 | 88.04 | 88.04 | 87.26 | 87.26 | 87.26 | - |
| Feb 4, 2025 | 87.28 | 88.10 | 87.28 | 87.90 | 87.90 | - |
| Feb 3, 2025 | 84.64 | 85.40 | 84.64 | 85.40 | 85.40 | - |
| Jan 31, 2025 | 86.40 | 86.70 | 86.36 | 86.64 | 86.64 | - |
| Jan 30, 2025 | 85.66 | 86.78 | 85.66 | 86.78 | 86.78 | - |
| Jan 29, 2025 | 86.90 | 86.90 | 85.52 | 85.52 | 85.52 | - |
| Jan 28, 2025 | 85.92 | 86.60 | 85.92 | 86.54 | 86.54 | - |
| Jan 27, 2025 | 84.78 | 85.74 | 84.78 | 85.74 | 85.74 | - |
| Jan 24, 2025 | 86.32 | 86.32 | 84.86 | 84.86 | 84.86 | - |
| Jan 23, 2025 | 85.52 | 86.04 | 85.52 | 86.04 | 86.04 | - |
| Jan 22, 2025 | 85.98 | 85.98 | 85.54 | 85.54 | 85.54 | - |
| Jan 21, 2025 | 85.86 | 85.94 | 85.52 | 85.94 | 85.94 | - |
| Jan 20, 2025 | 85.88 | 86.28 | 85.54 | 86.28 | 86.28 | - |
| Jan 17, 2025 | 85.38 | 86.40 | 85.38 | 86.40 | 86.40 | - |
| Jan 16, 2025 | 83.82 | 84.72 | 83.14 | 84.72 | 84.72 | - |
| Jan 15, 2025 | 83.96 | 83.96 | 83.58 | 83.82 | 83.82 | - |
| Jan 14, 2025 | 83.24 | 83.52 | 83.24 | 83.26 | 83.26 | - |
| Jan 13, 2025 | 83.10 | 83.10 | 82.34 | 82.54 | 82.54 | - |
| Jan 10, 2025 | 83.56 | 83.94 | 83.56 | 83.56 | 83.56 | - |
| Jan 9, 2025 | 82.48 | 83.14 | 82.48 | 83.14 | 83.14 | - |
| Jan 8, 2025 | 83.98 | 83.98 | 82.88 | 82.88 | 82.88 | - |
| Jan 7, 2025 | 84.26 | 84.92 | 84.26 | 84.92 | 84.92 | - |
| Jan 6, 2025 | 84.12 | 84.12 | 82.92 | 83.42 | 83.42 | - |
| Jan 3, 2025 | 84.04 | 84.08 | 83.72 | 83.72 | 83.72 | - |
| Jan 2, 2025 | 84.94 | 84.94 | 83.68 | 84.04 | 84.04 | - |
| Dec 30, 2024 | 83.56 | 83.66 | 83.56 | 83.66 | 83.66 | - |
| Dec 27, 2024 | 83.02 | 83.12 | 83.02 | 83.12 | 83.12 | - |
| Dec 23, 2024 | 82.02 | 82.34 | 82.02 | 82.34 | 82.34 | - |
| Dec 20, 2024 | 81.42 | 81.68 | 81.42 | 81.68 | 81.68 | - |
| Dec 19, 2024 | 82.54 | 82.54 | 82.48 | 82.48 | 82.48 | - |
| Dec 18, 2024 | 83.96 | 83.96 | 83.30 | 83.30 | 83.30 | - |
| Dec 17, 2024 | 83.70 | 84.50 | 83.70 | 84.08 | 84.08 | - |
| Dec 16, 2024 | 85.70 | 85.70 | 85.24 | 85.38 | 85.38 | - |
| Dec 13, 2024 | 87.44 | 87.44 | 87.20 | 87.36 | 87.36 | - |
| Dec 12, 2024 | 87.76 | 87.96 | 87.72 | 87.96 | 87.96 | - |
| Dec 11, 2024 | 87.52 | 87.88 | 87.08 | 87.88 | 87.88 | - |
| Dec 10, 2024 | 87.08 | 87.50 | 87.08 | 87.50 | 87.50 | - |
| Dec 9, 2024 | 87.42 | 87.42 | 86.96 | 87.40 | 87.40 | - |
| Dec 6, 2024 | 87.12 | 87.48 | 87.12 | 87.26 | 87.26 | - |
| Dec 5, 2024 | 86.68 | 86.68 | 86.60 | 86.66 | 86.66 | - |
| Dec 4, 2024 | 84.50 | 85.16 | 84.50 | 85.10 | 85.10 | - |
| Dec 3, 2024 | 83.30 | 83.78 | 83.30 | 83.78 | 83.78 | - |
| Dec 2, 2024 | 83.52 | 84.18 | 83.52 | 84.18 | 84.18 | - |
| Nov 29, 2024 | 84.82 | 84.96 | 84.58 | 84.62 | 84.62 | - |
| Nov 28, 2024 | 84.16 | 85.32 | 84.16 | 85.32 | 85.32 | - |
| Nov 27, 2024 | 82.50 | 83.26 | 82.50 | 83.26 | 83.26 | - |
| Nov 26, 2024 | 84.60 | 84.92 | 84.44 | 84.92 | 84.92 | - |
| Nov 25, 2024 | 86.44 | 86.44 | 84.96 | 84.98 | 84.98 | 109 |
| Nov 22, 2024 | 85.16 | 85.16 | 84.20 | 84.76 | 84.76 | - |
| Nov 21, 2024 | 85.10 | 85.10 | 84.46 | 84.54 | 84.54 | - |
| Nov 20, 2024 | 84.96 | 85.00 | 84.94 | 85.00 | 85.00 | - |
| Nov 19, 2024 | 86.06 | 86.06 | 83.54 | 83.54 | 83.54 | - |
| Nov 18, 2024 | 87.60 | 87.60 | 85.72 | 85.72 | 85.72 | - |
| Nov 15, 2024 | 85.40 | 86.88 | 85.40 | 86.88 | 86.88 | - |
| Nov 14, 2024 | 85.60 | 85.66 | 85.60 | 85.66 | 85.66 | - |
| Nov 13, 2024 | 84.78 | 84.78 | 83.12 | 83.12 | 83.12 | - |
| Nov 12, 2024 | 85.30 | 85.30 | 84.76 | 85.12 | 85.12 | - |
| Nov 11, 2024 | 84.76 | 84.94 | 84.68 | 84.68 | 84.68 | - |
| Nov 8, 2024 | 84.26 | 84.26 | 83.72 | 84.00 | 84.00 | - |
| Nov 7, 2024 | 84.32 | 84.36 | 84.18 | 84.28 | 84.28 | - |
| Nov 6, 2024 | 85.62 | 85.62 | 83.70 | 83.70 | 83.70 | - |
| Nov 5, 2024 | 85.32 | 85.54 | 84.78 | 84.78 | 84.78 | - |
| Nov 4, 2024 | 86.12 | 86.54 | 85.84 | 85.84 | 85.84 | - |
| Nov 1, 2024 | 85.96 | 86.22 | 85.88 | 86.12 | 86.12 | - |
| Oct 31, 2024 | 84.66 | 85.20 | 84.66 | 85.06 | 85.06 | - |
| Oct 30, 2024 | 86.38 | 86.38 | 85.12 | 85.60 | 85.60 | - |
| Oct 29, 2024 | 87.66 | 87.72 | 86.56 | 86.56 | 86.56 | - |
| Oct 28, 2024 | 86.86 | 86.86 | 86.08 | 86.66 | 86.66 | - |
| Oct 25, 2024 | 86.14 | 86.26 | 85.74 | 86.00 | 86.00 | - |
| Oct 24, 2024 | 87.90 | 88.34 | 87.62 | 87.62 | 87.62 | - |
| Oct 23, 2024 | 88.28 | 88.28 | 87.34 | 87.54 | 87.54 | - |
| Oct 22, 2024 | 87.64 | 87.82 | 87.30 | 87.82 | 87.82 | - |
| Oct 21, 2024 | 89.48 | 89.48 | 88.32 | 88.76 | 88.76 | - |
| Oct 18, 2024 | 90.56 | 90.56 | 89.36 | 89.82 | 89.82 | - |
| Oct 17, 2024 | 90.08 | 90.48 | 90.08 | 90.48 | 90.48 | - |
| Oct 16, 2024 | 89.04 | 89.40 | 89.04 | 89.40 | 89.40 | - |
| Oct 15, 2024 | 89.06 | 89.06 | 88.46 | 88.46 | 88.46 | - |
| Oct 14, 2024 | 88.44 | 88.44 | 88.28 | 88.40 | 88.40 | - |
| Oct 11, 2024 | 88.76 | 88.76 | 88.18 | 88.18 | 88.18 | - |
| Oct 10, 2024 | 88.70 | 88.76 | 88.26 | 88.76 | 88.76 | - |
| Oct 9, 2024 | 88.00 | 88.00 | 87.54 | 87.80 | 87.80 | - |
| Oct 8, 2024 | 86.16 | 86.60 | 86.16 | 86.60 | 86.60 | - |
| Oct 7, 2024 | 86.60 | 86.82 | 86.22 | 86.82 | 86.82 | - |
| Oct 4, 2024 | 85.54 | 86.48 | 85.54 | 86.48 | 86.48 | 109 |
| Oct 3, 2024 | 85.92 | 85.92 | 84.48 | 84.48 | 84.48 | - |
| Oct 2, 2024 | 86.48 | 86.48 | 85.88 | 85.88 | 85.88 | - |
| Oct 1, 2024 | 87.04 | 87.14 | 86.68 | 87.14 | 87.14 | - |
| Sep 30, 2024 | 89.50 | 89.50 | 86.56 | 87.28 | 87.28 | - |
| Sep 27, 2024 | 91.74 | 92.12 | 91.74 | 92.12 | 92.12 | - |
| Sep 26, 2024 | 92.02 | 92.84 | 92.02 | 92.22 | 92.22 | - |
| Sep 25, 2024 | 92.14 | 92.14 | 91.68 | 91.68 | 91.68 | - |
| Sep 24, 2024 | 92.48 | 92.48 | 92.20 | 92.20 | 92.20 | - |
| Sep 23, 2024 | 92.54 | 92.54 | 91.70 | 91.88 | 91.88 | - |
| Sep 20, 2024 | 93.82 | 93.82 | 93.08 | 93.26 | 93.26 | - |
| Sep 19, 2024 | 95.20 | 95.20 | 94.18 | 94.18 | 94.18 | - |
| Sep 18, 2024 | 93.26 | 93.44 | 93.12 | 93.44 | 93.44 | - |
| Sep 17, 2024 | 92.70 | 93.40 | 92.70 | 93.40 | 93.40 | - |
| Sep 16, 2024 | 92.00 | 92.46 | 92.00 | 92.26 | 92.26 | - |
| Sep 13, 2024 | 92.10 | 92.10 | 90.62 | 90.98 | 90.98 | - |
| Sep 12, 2024 | 96.64 | 96.64 | 93.54 | 93.54 | 93.54 | 228 |
| Sep 11, 2024 | 95.92 | 95.92 | 95.44 | 95.86 | 95.86 | - |
| Sep 10, 2024 | 95.82 | 96.80 | 95.82 | 96.00 | 96.00 | - |
| Sep 9, 2024 | 95.96 | 95.98 | 95.92 | 95.98 | 95.98 | - |
| Sep 6, 2024 | 96.76 | 96.76 | 95.80 | 96.46 | 96.46 | - |
| Sep 5, 2024 | 95.20 | 97.54 | 95.20 | 97.54 | 97.54 | - |
| Sep 4, 2024 | 93.24 | 94.96 | 93.24 | 94.96 | 94.96 | - |
| Sep 3, 2024 | 95.16 | 95.36 | 94.58 | 94.58 | 94.58 | - |
| Sep 2, 2024 | 95.16 | 95.16 | 94.52 | 94.88 | 94.88 | - |
| Aug 30, 2024 | 93.58 | 94.88 | 93.58 | 94.88 | 94.88 | - |
| Aug 29, 2024 | 95.48 | 95.48 | 93.76 | 93.76 | 93.76 | - |
| Aug 28, 2024 | 94.92 | 95.36 | 94.92 | 95.14 | 95.14 | - |
| Aug 27, 2024 | 93.56 | 94.22 | 93.56 | 94.12 | 94.12 | - |
| Aug 26, 2024 | 93.56 | 93.56 | 93.18 | 93.20 | 93.20 | - |
| Aug 23, 2024 | 93.84 | 93.84 | 92.90 | 92.90 | 92.90 | - |
| Aug 22, 2024 | 92.22 | 92.92 | 92.22 | 92.54 | 92.54 | - |
| Aug 21, 2024 | 91.62 | 91.66 | 91.44 | 91.56 | 91.56 | - |
| Aug 20, 2024 | 92.28 | 92.28 | 91.54 | 91.54 | 91.54 | - |
| Aug 19, 2024 | 91.94 | 92.62 | 91.94 | 92.62 | 92.62 | - |
| Aug 16, 2024 | 91.70 | 91.70 | 91.60 | 91.60 | 91.60 | - |
| Aug 15, 2024 | 91.20 | 91.48 | 90.44 | 91.48 | 91.48 | - |
| Aug 14, 2024 | 91.06 | 91.06 | 90.58 | 90.64 | 90.64 | - |
| Aug 13, 2024 | 90.38 | 90.38 | 89.96 | 89.96 | 89.96 | - |
| Aug 12, 2024 | 90.88 | 90.88 | 90.22 | 90.22 | 90.22 | - |
| Aug 9, 2024 | 91.66 | 91.66 | 90.28 | 90.28 | 90.28 | - |
| Aug 8, 2024 | 89.84 | 90.74 | 89.84 | 90.74 | 90.74 | - |
| Aug 7, 2024 | 88.48 | 90.64 | 88.48 | 90.22 | 90.22 | - |
| Aug 6, 2024 | 89.12 | 89.12 | 87.62 | 87.62 | 87.62 | - |
| Aug 5, 2024 | 87.64 | 88.32 | 87.64 | 88.32 | 88.32 | 456 |
| Aug 2, 2024 | 90.00 | 90.22 | 89.96 | 90.12 | 90.12 | - |
| Aug 1, 2024 | 91.66 | 91.84 | 91.56 | 91.62 | 91.62 | 114 |
| Jul 31, 2024 | 92.38 | 92.66 | 92.38 | 92.44 | 92.44 | - |
| Jul 30, 2024 | 92.14 | 92.78 | 92.14 | 92.78 | 92.78 | - |
| Jul 29, 2024 | 93.54 | 93.54 | 92.06 | 92.06 | 92.06 | - |
| Jul 26, 2024 | 92.36 | 93.48 | 92.36 | 93.48 | 93.48 | - |
| Jul 25, 2024 | 90.56 | 90.86 | 90.52 | 90.78 | 90.78 | - |
| Jul 24, 2024 | 91.92 | 91.92 | 91.26 | 91.30 | 91.30 | - |
| Jul 23, 2024 | 92.88 | 92.98 | 92.38 | 92.38 | 92.38 | - |
| Jul 22, 2024 | 92.16 | 93.36 | 92.16 | 93.36 | 93.36 | - |
| Jul 19, 2024 | 91.68 | 91.68 | 91.26 | 91.62 | 91.62 | - |
| Jul 18, 2024 | 91.74 | 92.16 | 91.74 | 92.16 | 92.16 | - |
| Jul 17, 2024 | 92.04 | 92.04 | 91.20 | 91.74 | 91.74 | - |
| Jul 16, 2024 | 91.18 | 92.12 | 91.18 | 91.72 | 91.72 | - |
| Jul 15, 2024 | 92.12 | 92.34 | 91.80 | 91.80 | 91.80 | - |
| Jul 12, 2024 | 91.84 | 92.14 | 91.84 | 92.12 | 92.12 | - |
| Jul 11, 2024 | 91.40 | 91.60 | 90.98 | 91.60 | 91.60 | 114 |
| Jul 10, 2024 | 90.30 | 90.96 | 90.30 | 90.74 | 90.74 | - |
| Jul 9, 2024 | 91.40 | 91.70 | 90.20 | 90.20 | 90.20 | 103 |
| Jul 8, 2024 | 91.10 | 93.66 | 91.10 | 92.94 | 92.94 | - |
| Jul 5, 2024 | 91.64 | 92.46 | 91.64 | 92.46 | 92.46 | - |
| Jul 4, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - |
| Jul 3, 2024 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | - |
| Jul 2, 2024 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | - |
| Jul 1, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Jun 28, 2024 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | - |
| Jun 27, 2024 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | - |
| Jun 26, 2024 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | - |
| Jun 25, 2024 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | - |
| Jun 24, 2024 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | - |
| Jun 21, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
| Jun 20, 2024 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | - |
| Jun 19, 2024 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | - |
| Jun 18, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 97 |
| Jun 17, 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | - |
| Jun 14, 2024 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | - |
| Jun 13, 2024 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | - |
| Jun 12, 2024 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | - |
| Jun 11, 2024 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 50 |
| Jun 10, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | - |
| Jun 7, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | - |
| Jun 6, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jun 5, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
| Jun 4, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | - |
| Jun 3, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| May 31, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - |
| May 30, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | - |
| May 29, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | - |
| May 28, 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | - |
| May 27, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
| May 24, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
| May 23, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | - |
| May 22, 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | - |
| May 21, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | - |
| May 20, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | - |
| May 17, 2024 | 4.1 Dividend | |||||
| May 17, 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | - |
| May 16, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 103.50 | - |
| May 15, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 103.12 | - |
| May 14, 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 101.34 | - |
| May 13, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 101.48 | - |
| May 10, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 101.24 | - |
| May 9, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 100.28 | - |
| May 8, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 99.08 | - |
| May 7, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 98.69 | - |
| May 6, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 97.92 | - |
| May 3, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 97.68 | - |
| May 2, 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 97.10 | - |
| Apr 30, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 96.91 | - |
| Apr 29, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 97.44 | - |