Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Franklin Gold and Precious Metals R6 (FGPMX)

27.16
+0.04
+(0.15%)
At close: March 28 at 8:00:45 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 28, 202527.1627.1627.1627.1627.16-
Mar 27, 202527.1227.1227.1227.1227.12-
Mar 26, 202526.5426.5426.5426.5426.54-
Mar 25, 202526.7226.7226.7226.7226.72-
Mar 24, 202526.4326.4326.4326.4326.43-
Mar 21, 202526.5826.5826.5826.5826.58-
Mar 20, 202527.0627.0627.0627.0627.06-
Mar 19, 202527.0227.0227.0227.0227.02-
Mar 18, 202526.8526.8526.8526.8526.85-
Mar 17, 202526.6026.6026.6026.6026.60-
Mar 14, 202525.7425.7425.7425.7425.74-
Mar 13, 202525.0625.0625.0625.0625.06-
Mar 12, 202524.3924.3924.3924.3924.39-
Mar 11, 202523.9023.9023.9023.9023.90-
Mar 10, 202523.5423.5423.5423.5423.54-
Mar 7, 202524.1824.1824.1824.1824.18-
Mar 6, 202524.0824.0824.0824.0824.08-
Mar 5, 202524.0724.0724.0724.0724.07-
Mar 4, 202523.0823.0823.0823.0823.08-
Mar 3, 202522.9122.9122.9122.9122.91-
Feb 28, 202523.0123.0123.0123.0123.01-
Feb 27, 202522.8922.8922.8922.8922.89-
Feb 26, 202523.5323.5323.5323.5323.53-
Feb 25, 202523.2623.2623.2623.2623.26-
Feb 24, 202523.4923.4923.4923.4923.49-
Feb 21, 202523.7323.7323.7323.7323.73-
Feb 20, 202524.5424.5424.5424.5424.54-
Feb 19, 202524.0624.0624.0624.0624.06-
Feb 18, 202524.2024.2024.2024.2024.20-
Feb 14, 202524.0824.0824.0824.0824.08-
Feb 13, 202524.5724.5724.5724.5724.57-
Feb 12, 202524.0624.0624.0624.0624.06-
Feb 11, 202524.0124.0124.0124.0124.01-
Feb 10, 202524.1524.1524.1524.1524.15-
Feb 7, 202523.6723.6723.6723.6723.67-
Feb 6, 202523.6823.6823.6823.6823.68-
Feb 5, 202523.8023.8023.8023.8023.80-
Feb 4, 202523.0723.0723.0723.0723.07-
Feb 3, 202522.3122.3122.3122.3122.31-
Jan 31, 202522.1522.1522.1522.1522.15-
Jan 30, 202522.1422.1422.1422.1422.14-
Jan 29, 202521.5821.5821.5821.5821.58-
Jan 28, 202521.3521.3521.3521.3521.35-
Jan 27, 202521.3621.3621.3621.3621.36-
Jan 24, 202521.7221.7221.7221.7221.72-
Jan 23, 202521.4821.4821.4821.4821.48-
Jan 22, 202521.3821.3821.3821.3821.38-
Jan 21, 202521.2721.2721.2721.2721.27-
Jan 17, 202520.7820.7820.7820.7820.78-
Jan 16, 202520.6920.6920.6920.6920.69-
Jan 15, 202520.8420.8420.8420.8420.84-
Jan 14, 202520.6120.6120.6120.6120.61-
Jan 13, 202520.3520.3520.3520.3520.35-
Jan 10, 202520.5620.5620.5620.5620.56-
Jan 8, 202520.5020.5020.5020.5020.50-
Jan 7, 202519.9719.9719.9719.9719.97-
Jan 6, 202519.8719.8719.8719.8719.87-
Jan 3, 202519.9819.9819.9819.9819.98-
Jan 2, 202519.9219.9219.9219.9219.92-
Dec 31, 202419.2619.2619.2619.2619.26-
Dec 30, 202419.1719.1719.1719.1719.17-
Dec 27, 202419.4019.4019.4019.4019.40-
Dec 26, 202419.4019.4019.4019.4019.40-
Dec 24, 202419.4519.4519.4519.4519.45-
Dec 23, 202419.4719.4719.4719.4719.47-
Dec 20, 2024 2.39 Dividend
Dec 20, 202419.3919.3919.3919.3919.39-
Dec 19, 202421.5721.5721.5721.5719.18-
Dec 18, 202421.7521.7521.7521.7519.34-
Dec 17, 202422.6322.6322.6322.6320.12-
Dec 16, 202422.8322.8322.8322.8320.30-
Dec 13, 202423.2123.2123.2123.2120.64-
Dec 12, 202423.6823.6823.6823.6821.06-
Dec 11, 202424.3124.3124.3124.3121.62-
Dec 10, 202423.6523.6523.6523.6521.03-
Dec 9, 202423.7323.7323.7323.7321.10-
Dec 6, 202423.3023.3023.3023.3020.72-
Dec 5, 202423.8223.8223.8223.8221.18-
Dec 4, 202423.6923.6923.6923.6921.06-
Dec 3, 202423.5423.5423.5423.5420.93-
Dec 2, 202423.2823.2823.2823.2820.70-
Nov 29, 202423.6623.6623.6623.6621.04-
Nov 27, 202423.4123.4123.4123.4120.82-
Nov 26, 202423.0823.0823.0823.0820.52-
Nov 25, 202423.3623.3623.3623.3620.77-
Nov 22, 202423.9623.9623.9623.9621.30-
Nov 21, 202423.7123.7123.7123.7121.08-
Nov 20, 202423.3423.3423.3423.3420.75-
Nov 19, 202423.3923.3923.3923.3920.80-
Nov 18, 202422.8522.8522.8522.8520.32-
Nov 15, 202421.9521.9521.9521.9519.52-
Nov 14, 202422.0322.0322.0322.0319.59-
Nov 13, 202422.1922.1922.1922.1919.73-
Nov 12, 202422.5122.5122.5122.5120.01-
Nov 11, 202423.3623.3623.3623.3620.77-
Nov 8, 202424.4524.4524.4524.4521.74-
Nov 7, 202424.9824.9824.9824.9822.21-
Nov 6, 202424.8124.8124.8124.8122.06-
Nov 5, 202425.5225.5225.5225.5222.69-
Nov 4, 202425.4325.4325.4325.4322.61-
Nov 1, 202425.6125.6125.6125.6122.77-
Oct 31, 202425.8225.8225.8225.8222.96-
Oct 30, 202426.4326.4326.4326.4323.50-
Oct 29, 202426.5926.5926.5926.5923.64-
Oct 28, 202426.3726.3726.3726.3723.45-
Oct 25, 202426.7426.7426.7426.7423.78-
Oct 24, 202426.8126.8126.8126.8123.84-
Oct 23, 202427.0127.0127.0127.0124.02-
Oct 22, 202427.3827.3827.3827.3824.34-
Oct 21, 202426.8726.8726.8726.8723.89-
Oct 18, 202426.6926.6926.6926.6923.73-
Oct 17, 202425.8825.8825.8825.8823.01-
Oct 16, 202425.4325.4325.4325.4322.61-
Oct 15, 202425.2625.2625.2625.2622.46-
Oct 14, 202425.1725.1725.1725.1722.38-
Oct 11, 202424.9824.9824.9824.9822.21-
Oct 10, 202424.5324.5324.5324.5321.81-
Oct 9, 202423.9423.9423.9423.9421.29-
Oct 8, 202424.0424.0424.0424.0421.38-
Oct 7, 202424.1024.1024.1024.1021.43-
Oct 4, 202424.4824.4824.4824.4821.77-
Oct 3, 202424.2224.2224.2224.2221.54-
Oct 2, 202424.6024.6024.6024.6021.87-
Oct 1, 202424.6524.6524.6524.6521.92-
Sep 30, 202424.5324.5324.5324.5321.81-
Sep 27, 202424.9424.9424.9424.9422.18-
Sep 26, 202425.5325.5325.5325.5322.70-
Sep 25, 202425.0325.0325.0325.0322.26-
Sep 24, 202425.2325.2325.2325.2322.43-
Sep 23, 202424.7524.7524.7524.7522.01-
Sep 20, 202424.5924.5924.5924.5921.86-
Sep 19, 202424.4624.4624.4624.4621.75-
Sep 18, 202423.9523.9523.9523.9521.30-
Sep 17, 202424.1424.1424.1424.1421.46-
Sep 16, 202424.3824.3824.3824.3821.68-
Sep 13, 202424.1924.1924.1924.1921.51-
Sep 12, 202423.4223.4223.4223.4220.82-
Sep 11, 202422.4022.4022.4022.4019.92-
Sep 10, 202422.1322.1322.1322.1319.68-
Sep 9, 202421.9021.9021.9021.9019.47-
Sep 6, 202421.5721.5721.5721.5719.18-
Sep 5, 202422.2422.2422.2422.2419.77-
Sep 4, 202422.0522.0522.0522.0519.61-
Sep 3, 202422.3822.3822.3822.3819.90-
Aug 30, 202423.2923.2923.2923.2920.71-
Aug 29, 202423.4223.4223.4223.4220.82-
Aug 28, 202423.2223.2223.2223.2220.65-
Aug 27, 202423.6223.6223.6223.6221.00-
Aug 26, 202423.6923.6923.6923.6921.06-
Aug 23, 202423.6923.6923.6923.6921.06-
Aug 22, 202423.3123.3123.3123.3120.73-
Aug 21, 202423.8423.8423.8423.8421.20-
Aug 20, 202423.4423.4423.4423.4420.84-
Aug 19, 202423.3723.3723.3723.3720.78-
Aug 16, 202422.7822.7822.7822.7820.25-
Aug 15, 202422.1822.1822.1822.1819.72-
Aug 14, 202422.0022.0022.0022.0019.56-
Aug 13, 202422.0022.0022.0022.0019.56-
Aug 12, 202421.4621.4621.4621.4619.08-
Aug 9, 202420.6820.6820.6820.6818.39-
Aug 8, 202420.5020.5020.5020.5018.23-
Aug 7, 202420.1420.1420.1420.1417.91-
Aug 6, 202420.5620.5620.5620.5618.28-
Aug 5, 202421.0121.0121.0121.0118.68-
Aug 2, 202421.2121.2121.2121.2118.86-
Aug 1, 202421.6421.6421.6421.6419.24-
Jul 31, 202422.1022.1022.1022.1019.65-
Jul 30, 202421.5521.5521.5521.5519.16-
Jul 29, 202421.5321.5321.5321.5319.14-
Jul 26, 202421.5321.5321.5321.5319.14-
Jul 25, 202421.4621.4621.4621.4619.08-
Jul 24, 202422.0522.0522.0522.0519.61-
Jul 23, 202422.0122.0122.0122.0119.57-
Jul 22, 202422.1122.1122.1122.1119.66-
Jul 19, 202422.2322.2322.2322.2319.77-
Jul 18, 202422.4322.4322.4322.4319.94-
Jul 17, 202422.8522.8522.8522.8520.32-
Jul 16, 202423.2423.2423.2423.2420.66-
Jul 15, 202422.9022.9022.9022.9020.36-
Jul 12, 202423.0923.0923.0923.0920.53-
Jul 11, 202422.8122.8122.8122.8120.28-
Jul 10, 202422.2222.2222.2222.2219.76-
Jul 9, 202421.6821.6821.6821.6819.28-
Jul 8, 202421.7321.7321.7321.7319.32-
Jul 5, 202421.7421.7421.7421.7419.33-
Jul 3, 202421.1321.1321.1321.1318.79-
Jul 2, 202420.5420.5420.5420.5418.26-
Jul 1, 202420.3320.3320.3320.3318.08-
Jun 28, 202420.5920.5920.5920.5918.31-
Jun 27, 202420.3320.3320.3320.3318.08-
Jun 26, 202420.2320.2320.2320.2317.99-
Jun 25, 202420.3120.3120.3120.3118.06-
Jun 24, 202420.7020.7020.7020.7018.41-
Jun 21, 202420.8120.8120.8120.8118.50-
Jun 20, 202420.9820.9820.9820.9818.65-
Jun 18, 202420.5920.5920.5920.5918.31-
Jun 17, 202420.3020.3020.3020.3018.05-
Jun 14, 202420.3920.3920.3920.3918.13-
Jun 13, 202420.4120.4120.4120.4118.15-
Jun 12, 202420.7920.7920.7920.7918.49-
Jun 11, 202420.5320.5320.5320.5318.25-
Jun 10, 202420.9420.9420.9420.9418.62-
Jun 7, 202420.7620.7620.7620.7618.46-
Jun 6, 202421.8121.8121.8121.8119.39-
Jun 5, 202421.1821.1821.1821.1818.83-
Jun 4, 202421.0221.0221.0221.0218.69-
Jun 3, 202421.6121.6121.6121.6119.21-
May 31, 202421.7521.7521.7521.7519.34-
May 30, 202421.6921.6921.6921.6919.29-
May 29, 202421.5421.5421.5421.5419.15-
May 28, 202421.8821.8821.8821.8819.45-
May 24, 202421.4421.4421.4421.4419.06-
May 23, 202421.0921.0921.0921.0918.75-
May 22, 202421.5821.5821.5821.5819.19-
May 21, 202422.4222.4222.4222.4219.93-
May 20, 202422.2322.2322.2322.2319.77-
May 17, 202422.1522.1522.1522.1519.69-
May 16, 202421.6221.6221.6221.6219.22-
May 15, 202421.5421.5421.5421.5419.15-
May 14, 202421.1721.1721.1721.1718.82-
May 13, 202420.9720.9720.9720.9718.65-
May 10, 202421.0821.0821.0821.0818.74-
May 9, 202420.9920.9920.9920.9918.66-
May 8, 202420.5320.5320.5320.5318.25-
May 7, 202420.5420.5420.5420.5418.26-
May 6, 202420.3320.3320.3320.3318.08-
May 3, 202419.9919.9919.9919.9917.77-
May 2, 202420.1120.1120.1120.1117.88-
May 1, 202420.0220.0220.0220.0217.80-
Apr 30, 202420.0020.0020.0020.0017.78-
Apr 29, 202420.9220.9220.9220.9218.60-
Apr 26, 202420.6520.6520.6520.6518.36-
Apr 25, 202420.3420.3420.3420.3418.09-
Apr 24, 202419.8519.8519.8519.8517.65-
Apr 23, 202419.9319.9319.9319.9317.72-
Apr 22, 202419.8819.8819.8819.8817.68-
Apr 19, 202420.5020.5020.5020.5018.23-
Apr 18, 202420.2620.2620.2620.2618.01-
Apr 17, 202420.2420.2420.2420.2418.00-
Apr 16, 202419.9419.9419.9419.9417.73-
Apr 15, 202420.1920.1920.1920.1917.95-
Apr 12, 202420.4520.4520.4520.4518.18-
Apr 11, 202420.6620.6620.6620.6618.37-
Apr 10, 202420.2820.2820.2820.2818.03-
Apr 9, 202420.6520.6520.6520.6518.36-
Apr 8, 202420.4120.4120.4120.4118.15-
Apr 5, 202420.2720.2720.2720.2718.02-
Apr 4, 202419.8519.8519.8519.8517.65-
Apr 3, 202419.9219.9219.9219.9217.71-
Apr 2, 202419.3619.3619.3619.3617.21-
Apr 1, 202418.9318.9318.9318.9316.83-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
105.88
+1.57%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.52
+0.73%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.53
+0.73%
 
CNFRX Columbia Bond Inst2
29.60
+0.65%
 
CBFYX Columbia Bond Inst3
29.74
+0.64%
 
UMMDX Columbia Bond Fund - S
29.67
+0.61%
 
UMMGX Columbia Bond Fund
29.67
+0.61%
 
HGASX Hennessy Gas Utility Institutional
28.50
+0.60%
 
PRUQX PGIM Jennison Utility R6
15.12
+0.60%
 
PRUZX PGIM Jennison Utility Z
15.15
+0.60%
 
FIKIX Fidelity Advisor Utilities Z
45.57
+0.57%
 
FUGAX Fidelity Advisor Utilities A
44.36
+0.57%
 
FSUTX Fidelity Select Utilities
122.79
+0.57%
 
FAUFX Fidelity Advisor Utilities Fund
44.51
+0.56%
 
PTIAX Performance Trust Total Return Bd Inst
19.75
+0.56%
 
FUGCX Fidelity Advisor Utilities C
43.10
+0.56%
 
VCOBX Vanguard Core Bond Fund
18.04
+0.56%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.31
+0.55%
 
SIUSX Guggenheim Core Bond Fund A
16.33
+0.55%
 
FUGIX Fidelity Advisor Utilities I
45.58
+0.55%
 
CLDRX Calvert Core Bond Income R6
15.77
+0.51%
 
CLDIX Calvert Core Bond I
15.78
+0.51%
 
GIBLX Guggenheim Total Return Bond P
23.77
+0.51%
 
GIBAX Guggenheim Total Return Bond A
23.79
+0.51%
 
GIBIX Guggenheim Total Return Bond Instl
23.81
+0.51%
 
GIBRX Guggenheim Total Return Bond R6
23.82
+0.51%
 
SIUPX Guggenheim Core Bond Fund P
16.34
+0.49%
 
MGBIX AMG GW&K ESG Bond I
21.70
+0.46%
 
CLDAX Calvert Core Bond A
15.75
+0.45%
 
CPIEX Counterpoint Tactical Equity I
22.95
+0.44%
 
CPCEX Counterpoint Tactical Equity C
20.95
+0.43%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.17
+0.42%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.18
+0.42%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.21
+0.42%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.64
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.28
+0.41%
 
CPAEX Counterpoint Tactical Equity A
22.44
+0.40%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.52
+0.39%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.58
+0.39%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
25.59
+0.39%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.49
+0.38%
 
VGCAX Vanguard Global Credit Bond Admiral
19.22
+0.37%
 
FIUIX Fidelity Telecom and Utilities
34.45
+0.29%
 
UIEMX Victory Emerging Markets Fund
20.88
-1.83%
 
CPHUX Columbia Strategic Income Inst3
21.27
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.35
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.37
+0.28%
 
INIIX VanEck International Investors Gold I
19.75
+0.25%
 
GMODX GMO Opportunistic Income Fund
24.46
+0.25%
 
AIFRX abrdn Global Infrastructure Instl
23.77
+0.21%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.98
+0.20%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.00
+0.20%
 
CSJIX Cohen & Steers Realty Shares I
67.30
+0.19%
 
CSJAX Cohen & Steers Realty Shares A
67.31
+0.19%
 
CSJZX Cohen & Steers Realty Shares Z
67.48
+0.19%
 
CDSIX Calvert Short Duration Income Fund
15.82
+0.19%
 
CDSRX Calvert Short Duration Income R6
15.82
+0.19%
 
CSRIX Cohen & Steers Instl Realty Shares
49.05
+0.18%
 
CSJCX Cohen & Steers Realty Shares C
66.93
+0.18%
 
CSRSX Cohen & Steers Realty Shares L
67.32
+0.18%
 
CSJRX Cohen & Steers Realty Shares R
67.45
+0.18%
 
FGADX Franklin Gold and Precious Metals Adv
26.71
+0.15%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.54
+0.13%
 
CSDAX Calvert Short Duration Income A
15.71
+0.13%
 
GURAX NAA Risk Managed Real Estate A
31.70
+0.13%
 
GURIX NAA Risk Managed Rl Estt Inst
32.18
+0.12%
 
GIKRX Guggenheim Limited Duration R6
24.53
+0.12%
 
GILHX Guggenheim Limited Duration Instl
24.54
+0.12%
 
GILPX Guggenheim Limited Duration P
24.54
+0.12%
 
GILDX Guggenheim Limited Duration A
24.55
+0.12%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.10
+0.09%
 
NPSRX Nuveen Preferred Secs & Inc I
15.62
+0.06%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.78
+0.06%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.78
+0.06%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.21
+0.06%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.18
+0.06%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.25
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
VWIAX Vanguard Wellesley Income Admiral
60.87
+0.02%
 
GMOLX GMO Opportunistic Income Fund
24.40
+0.25%
 
GAAAX GMO Opportunistic Income R6
24.36
+0.25%
 
GBATX GMO Strategic Opportunities Allc III
17.08
-0.87%
 
FEGOX First Eagle Gold C
29.80
-0.03%
 
GIOIX Guggenheim Macro Opportunities Instl
24.71
0.00%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.58
-0.05%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.47
-0.05%
 
NFRFX Nuveen Floating Rate Income R6
18.06
-0.06%
 
FEURX First Eagle Gold R6
34.42
-0.06%
 
FEGIX First Eagle Gold I
34.32
-0.06%
 
RFRFX Columbia Floating Rate Inst2
33.29
-0.06%
 
SGGDX First Eagle Gold A
33.12
-0.06%
 
CFRZX Columbia Floating Rate Inst
33.11
-0.06%
 
SREYX SEI Real Estate Y (SIMT)
16.18
-0.06%
 
SEIRX SEI Real Estate I (SIMT)
16.12
-0.06%
 
PJEZX PGIM US Real Estate Z
15.30
-0.07%
 
PJEQX PGIM US Real Estate R6
15.29
-0.07%
 
PJEAX PGIM US Real Estate A
15.26
-0.07%
 
GIOSX Guggenheim Macro Opportunities R6
24.70
0.00%
 
GIOPX Guggenheim Macro Opportunities P
24.68
0.00%