Nasdaq - Delayed Quote USD

Franklin Gold and Precious Metals R6 (FGPMX)

32.37
-0.57
(-1.73%)
At close: 8:00:46 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 202532.3732.3732.3732.3732.37-
Jun 9, 202532.9432.9432.9432.9432.94-
Jun 6, 202532.5832.5832.5832.5832.58-
Jun 5, 202533.4333.4333.4333.4333.43-
Jun 4, 202533.2333.2333.2333.2333.23-
Jun 3, 202532.9432.9432.9432.9432.94-
Jun 2, 202532.6132.6132.6132.6132.61-
May 30, 202531.3231.3231.3231.3231.32-
May 29, 202530.8430.8430.8430.8430.84-
May 28, 202530.9030.9030.9030.9030.90-
May 27, 202530.6830.6830.6830.6830.68-
May 23, 202531.0031.0031.0031.0031.00-
May 22, 202530.1530.1530.1530.1530.15-
May 21, 202530.1330.1330.1330.1330.13-
May 20, 202529.2529.2529.2529.2529.25-
May 19, 202528.6328.6328.6328.6328.63-
May 16, 202528.0228.0228.0228.0228.02-
May 15, 202527.9227.9227.9227.9227.92-
May 14, 202527.7827.7827.7827.7827.78-
May 13, 202528.3428.3428.3428.3428.34-
May 12, 202528.5228.5228.5228.5228.52-
May 9, 202530.4230.4230.4230.4230.42-
May 8, 202529.7729.7729.7729.7729.77-
May 7, 202530.6630.6630.6630.6630.66-
May 6, 202530.6630.6630.6630.6630.66-
May 5, 202529.0329.0329.0329.0329.03-
May 2, 202528.4428.4428.4428.4428.44-
May 1, 202528.1528.1528.1528.1528.15-
Apr 30, 202529.0829.0829.0829.0829.08-
Apr 29, 202528.9328.9328.9328.9328.93-
Apr 28, 202529.1829.1829.1829.1829.18-
Apr 25, 202529.1029.1029.1029.1029.10-
Apr 24, 202529.5029.5029.5029.5029.50-
Apr 23, 202528.8828.8828.8828.8828.88-
Apr 22, 202530.1530.1530.1530.1530.15-
Apr 21, 202530.6130.6130.6130.6130.61-
Apr 17, 202530.2830.2830.2830.2830.28-
Apr 16, 202530.6530.6530.6530.6530.65-
Apr 15, 202529.7529.7529.7529.7529.75-
Apr 14, 202529.7029.7029.7029.7029.70-
Apr 11, 202529.1929.1929.1929.1929.19-
Apr 10, 202527.1827.1827.1827.1827.18-
Apr 9, 202525.9725.9725.9725.9725.97-
Apr 8, 202523.9523.9523.9523.9523.95-
Apr 7, 202524.0324.0324.0324.0324.03-
Apr 4, 202524.3224.3224.3224.3224.32-
Apr 3, 202526.9326.9326.9326.9326.93-
Apr 2, 202527.0527.0527.0527.0527.05-
Apr 1, 202527.2827.2827.2827.2827.28-
Mar 31, 202527.2327.2327.2327.2327.23-
Mar 28, 202527.1627.1627.1627.1627.16-
Mar 27, 202527.1227.1227.1227.1227.12-
Mar 26, 202526.5426.5426.5426.5426.54-
Mar 25, 202526.7226.7226.7226.7226.72-
Mar 24, 202526.4326.4326.4326.4326.43-
Mar 21, 202526.5826.5826.5826.5826.58-
Mar 20, 202527.0627.0627.0627.0627.06-
Mar 19, 202527.0227.0227.0227.0227.02-
Mar 18, 202526.8526.8526.8526.8526.85-
Mar 17, 202526.6026.6026.6026.6026.60-
Mar 14, 202525.7425.7425.7425.7425.74-
Mar 13, 202525.0625.0625.0625.0625.06-
Mar 12, 202524.3924.3924.3924.3924.39-
Mar 11, 202523.9023.9023.9023.9023.90-
Mar 10, 202523.5423.5423.5423.5423.54-
Mar 7, 202524.1824.1824.1824.1824.18-
Mar 6, 202524.0824.0824.0824.0824.08-
Mar 5, 202524.0724.0724.0724.0724.07-
Mar 4, 202523.0823.0823.0823.0823.08-
Mar 3, 202522.9122.9122.9122.9122.91-
Feb 28, 202523.0123.0123.0123.0123.01-
Feb 27, 202522.8922.8922.8922.8922.89-
Feb 26, 202523.5323.5323.5323.5323.53-
Feb 25, 202523.2623.2623.2623.2623.26-
Feb 24, 202523.4923.4923.4923.4923.49-
Feb 21, 202523.7323.7323.7323.7323.73-
Feb 20, 202524.5424.5424.5424.5424.54-
Feb 19, 202524.0624.0624.0624.0624.06-
Feb 18, 202524.2024.2024.2024.2024.20-
Feb 14, 202524.0824.0824.0824.0824.08-
Feb 13, 202524.5724.5724.5724.5724.57-
Feb 12, 202524.0624.0624.0624.0624.06-
Feb 11, 202524.0124.0124.0124.0124.01-
Feb 10, 202524.1524.1524.1524.1524.15-
Feb 7, 202523.6723.6723.6723.6723.67-
Feb 6, 202523.6823.6823.6823.6823.68-
Feb 5, 202523.8023.8023.8023.8023.80-
Feb 4, 202523.0723.0723.0723.0723.07-
Feb 3, 202522.3122.3122.3122.3122.31-
Jan 31, 202522.1522.1522.1522.1522.15-
Jan 30, 202522.1422.1422.1422.1422.14-
Jan 29, 202521.5821.5821.5821.5821.58-
Jan 28, 202521.3521.3521.3521.3521.35-
Jan 27, 202521.3621.3621.3621.3621.36-
Jan 24, 202521.7221.7221.7221.7221.72-
Jan 23, 202521.4821.4821.4821.4821.48-
Jan 22, 202521.3821.3821.3821.3821.38-
Jan 21, 202521.2721.2721.2721.2721.27-
Jan 17, 202520.7820.7820.7820.7820.78-
Jan 16, 202520.6920.6920.6920.6920.69-
Jan 15, 202520.8420.8420.8420.8420.84-
Jan 14, 202520.6120.6120.6120.6120.61-
Jan 13, 202520.3520.3520.3520.3520.35-
Jan 10, 202520.5620.5620.5620.5620.56-
Jan 8, 202520.5020.5020.5020.5020.50-
Jan 7, 202519.9719.9719.9719.9719.97-
Jan 6, 202519.8719.8719.8719.8719.87-
Jan 3, 202519.9819.9819.9819.9819.98-
Jan 2, 202519.9219.9219.9219.9219.92-
Dec 31, 202419.2619.2619.2619.2619.26-
Dec 30, 202419.1719.1719.1719.1719.17-
Dec 27, 202419.4019.4019.4019.4019.40-
Dec 26, 202419.4019.4019.4019.4019.40-
Dec 24, 202419.4519.4519.4519.4519.45-
Dec 23, 202419.4719.4719.4719.4719.47-
Dec 20, 2024 2.391 Dividend
Dec 20, 202419.3919.3919.3919.3919.39-
Dec 19, 202421.5721.5721.5721.5719.18-
Dec 18, 202421.7521.7521.7521.7519.34-
Dec 17, 202422.6322.6322.6322.6320.12-
Dec 16, 202422.8322.8322.8322.8320.30-
Dec 13, 202423.2123.2123.2123.2120.64-
Dec 12, 202423.6823.6823.6823.6821.06-
Dec 11, 202424.3124.3124.3124.3121.62-
Dec 10, 202423.6523.6523.6523.6521.03-
Dec 9, 202423.7323.7323.7323.7321.10-
Dec 6, 202423.3023.3023.3023.3020.72-
Dec 5, 202423.8223.8223.8223.8221.18-
Dec 4, 202423.6923.6923.6923.6921.06-
Dec 3, 202423.5423.5423.5423.5420.93-
Dec 2, 202423.2823.2823.2823.2820.70-
Nov 29, 202423.6623.6623.6623.6621.04-
Nov 27, 202423.4123.4123.4123.4120.82-
Nov 26, 202423.0823.0823.0823.0820.52-
Nov 25, 202423.3623.3623.3623.3620.77-
Nov 22, 202423.9623.9623.9623.9621.30-
Nov 21, 202423.7123.7123.7123.7121.08-
Nov 20, 202423.3423.3423.3423.3420.75-
Nov 19, 202423.3923.3923.3923.3920.80-
Nov 18, 202422.8522.8522.8522.8520.32-
Nov 15, 202421.9521.9521.9521.9519.52-
Nov 14, 202422.0322.0322.0322.0319.59-
Nov 13, 202422.1922.1922.1922.1919.73-
Nov 12, 202422.5122.5122.5122.5120.01-
Nov 11, 202423.3623.3623.3623.3620.77-
Nov 8, 202424.4524.4524.4524.4521.74-
Nov 7, 202424.9824.9824.9824.9822.21-
Nov 6, 202424.8124.8124.8124.8122.06-
Nov 5, 202425.5225.5225.5225.5222.69-
Nov 4, 202425.4325.4325.4325.4322.61-
Nov 1, 202425.6125.6125.6125.6122.77-
Oct 31, 202425.8225.8225.8225.8222.96-
Oct 30, 202426.4326.4326.4326.4323.50-
Oct 29, 202426.5926.5926.5926.5923.64-
Oct 28, 202426.3726.3726.3726.3723.45-
Oct 25, 202426.7426.7426.7426.7423.78-
Oct 24, 202426.8126.8126.8126.8123.84-
Oct 23, 202427.0127.0127.0127.0124.02-
Oct 22, 202427.3827.3827.3827.3824.34-
Oct 21, 202426.8726.8726.8726.8723.89-
Oct 18, 202426.6926.6926.6926.6923.73-
Oct 17, 202425.8825.8825.8825.8823.01-
Oct 16, 202425.4325.4325.4325.4322.61-
Oct 15, 202425.2625.2625.2625.2622.46-
Oct 14, 202425.1725.1725.1725.1722.38-
Oct 11, 202424.9824.9824.9824.9822.21-
Oct 10, 202424.5324.5324.5324.5321.81-
Oct 9, 202423.9423.9423.9423.9421.29-
Oct 8, 202424.0424.0424.0424.0421.38-
Oct 7, 202424.1024.1024.1024.1021.43-
Oct 4, 202424.4824.4824.4824.4821.77-
Oct 3, 202424.2224.2224.2224.2221.54-
Oct 2, 202424.6024.6024.6024.6021.87-
Oct 1, 202424.6524.6524.6524.6521.92-
Sep 30, 202424.5324.5324.5324.5321.81-
Sep 27, 202424.9424.9424.9424.9422.18-
Sep 26, 202425.5325.5325.5325.5322.70-
Sep 25, 202425.0325.0325.0325.0322.26-
Sep 24, 202425.2325.2325.2325.2322.43-
Sep 23, 202424.7524.7524.7524.7522.01-
Sep 20, 202424.5924.5924.5924.5921.86-
Sep 19, 202424.4624.4624.4624.4621.75-
Sep 18, 202423.9523.9523.9523.9521.30-
Sep 17, 202424.1424.1424.1424.1421.46-
Sep 16, 202424.3824.3824.3824.3821.68-
Sep 13, 202424.1924.1924.1924.1921.51-
Sep 12, 202423.4223.4223.4223.4220.82-
Sep 11, 202422.4022.4022.4022.4019.92-
Sep 10, 202422.1322.1322.1322.1319.68-
Sep 9, 202421.9021.9021.9021.9019.47-
Sep 6, 202421.5721.5721.5721.5719.18-
Sep 5, 202422.2422.2422.2422.2419.77-
Sep 4, 202422.0522.0522.0522.0519.61-
Sep 3, 202422.3822.3822.3822.3819.90-
Aug 30, 202423.2923.2923.2923.2920.71-
Aug 29, 202423.4223.4223.4223.4220.82-
Aug 28, 202423.2223.2223.2223.2220.65-
Aug 27, 202423.6223.6223.6223.6221.00-
Aug 26, 202423.6923.6923.6923.6921.06-
Aug 23, 202423.6923.6923.6923.6921.06-
Aug 22, 202423.3123.3123.3123.3120.73-
Aug 21, 202423.8423.8423.8423.8421.20-
Aug 20, 202423.4423.4423.4423.4420.84-
Aug 19, 202423.3723.3723.3723.3720.78-
Aug 16, 202422.7822.7822.7822.7820.25-
Aug 15, 202422.1822.1822.1822.1819.72-
Aug 14, 202422.0022.0022.0022.0019.56-
Aug 13, 202422.0022.0022.0022.0019.56-
Aug 12, 202421.4621.4621.4621.4619.08-
Aug 9, 202420.6820.6820.6820.6818.39-
Aug 8, 202420.5020.5020.5020.5018.23-
Aug 7, 202420.1420.1420.1420.1417.91-
Aug 6, 202420.5620.5620.5620.5618.28-
Aug 5, 202421.0121.0121.0121.0118.68-
Aug 2, 202421.2121.2121.2121.2118.86-
Aug 1, 202421.6421.6421.6421.6419.24-
Jul 31, 202422.1022.1022.1022.1019.65-
Jul 30, 202421.5521.5521.5521.5519.16-
Jul 29, 202421.5321.5321.5321.5319.14-
Jul 26, 202421.5321.5321.5321.5319.14-
Jul 25, 202421.4621.4621.4621.4619.08-
Jul 24, 202422.0522.0522.0522.0519.61-
Jul 23, 202422.0122.0122.0122.0119.57-
Jul 22, 202422.1122.1122.1122.1119.66-
Jul 19, 202422.2322.2322.2322.2319.77-
Jul 18, 202422.4322.4322.4322.4319.94-
Jul 17, 202422.8522.8522.8522.8520.32-
Jul 16, 202423.2423.2423.2423.2420.66-
Jul 15, 202422.9022.9022.9022.9020.36-
Jul 12, 202423.0923.0923.0923.0920.53-
Jul 11, 202422.8122.8122.8122.8120.28-
Jul 10, 202422.2222.2222.2222.2219.76-
Jul 9, 202421.6821.6821.6821.6819.28-
Jul 8, 202421.7321.7321.7321.7319.32-
Jul 5, 202421.7421.7421.7421.7419.33-
Jul 3, 202421.1321.1321.1321.1318.79-
Jul 2, 202420.5420.5420.5420.5418.26-
Jul 1, 202420.3320.3320.3320.3318.08-
Jun 28, 202420.5920.5920.5920.5918.31-
Jun 27, 202420.3320.3320.3320.3318.08-
Jun 26, 202420.2320.2320.2320.2317.99-
Jun 25, 202420.3120.3120.3120.3118.06-
Jun 24, 202420.7020.7020.7020.7018.41-
Jun 21, 202420.8120.8120.8120.8118.50-
Jun 20, 202420.9820.9820.9820.9818.65-
Jun 18, 202420.5920.5920.5920.5918.31-
Jun 17, 202420.3020.3020.3020.3018.05-
Jun 14, 202420.3920.3920.3920.3918.13-
Jun 13, 202420.4120.4120.4120.4118.15-
Jun 12, 202420.7920.7920.7920.7918.49-
Jun 11, 202420.5320.5320.5320.5318.25-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
25.67
+2.68%
 
ENPIX ProFunds UltraSector Energy Fund
38.03
+2.59%
 
ENPSX ProFunds UltraSector Energy Fund
32.15
+2.58%
 
PHLAX PGIM Jennison Health Sciences A
32.74
+2.25%
 
PHSZX PGIM Jennison Health Sciences Z
42.01
+2.24%
 
PJHRX PGIM Jennison Health Sciences R
30.15
+2.24%
 
PHLQX PGIM Jennison Health Sciences R6
42.44
+2.22%
 
BPTIX Baron Partners Institutional
203.86
+2.15%
 
BPTRX Baron Partners Retail
195.01
+2.15%
 
BPTUX Baron Partners R6
203.81
+2.15%
 
RYSIX Rydex Electronics Inv
431.75
+1.88%
 
RYELX Rydex Electronics A
390.86
+1.88%
 
RYSAX Rydex Electronics H
378.48
+1.88%
 
BIPSX ProFunds Biotechnology UltraSector Fund
21.06
+1.84%
 
BIPIX ProFunds Biotechnology UltraSector Fund
40.53
+1.83%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
68.45
+1.83%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
54.21
+1.82%
 
HNRGX Hennessy Energy Transition Investor
27.86
+1.72%
 
HNRIX Hennessy Energy Transition Instl
28.53
+1.71%
 
HWSZX Hotchkis & Wiley Small Cap Value Z
71.55
+1.65%
 
HWSIX Hotchkis & Wiley Small Cap Value I
71.51
+1.63%
 
FIKAX Fidelity Advisor Energy Z
46.63
+1.61%
 
FANIX Fidelity Advisor Energy I
46.66
+1.61%
 
FSENX Fidelity Select Energy Portfolio
56.72
+1.59%
 
SVFCX Smead Value C
72.76
+1.55%
 
RYMMX Rydex S&P MidCap 400 Pure Value C
57.61
+1.52%
 
RYAVX Rydex S&P MidCap 400 Pure Value H
72.42
+1.51%
 
RYMVX Rydex S&P MidCap 400 Pure Value A
72.54
+1.51%
 
FELAX Fidelity Advisor Semiconductors A
85.05
+1.46%
 
FELIX Fidelity Advisor Semiconductors I
92.73
+1.46%
 
FELCX Fidelity Advisor Semiconductors C
66.29
+1.45%
 
FIKGX Fidelity Advisor Semiconductors Z
93.07
+1.45%
 
FSELX Fidelity Select Semiconductors
32.93
+1.45%
 
FELTX Fidelity Advisor Semiconductors M
78.78
+1.44%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
562.23
+1.31%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
562.41
+1.31%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
394.21
+1.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
80.04
+1.30%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
116.85
+1.30%
 
PRHSX T. Rowe Price Health Sciences
77.22
+1.27%
 
MISMX Matthews EM Sm Coms Instl
25.46
+1.23%
 
AXVIX Acclivity Small Cap Value I
17.26
+1.23%
 
TVRVX Third Avenue Real Estate Value Fund
24.26
+1.21%
 
TARZX Third Avenue Real Estate Value Z
24.30
+1.21%
 
TAREX Third Avenue Real Estate Value Instl
24.37
+1.20%
 
WCMEX WCM Focused Emerging Markets Instl
16.85
+1.20%
 
MSMLX Matthews EM Sm Coms Inv
25.47
+1.19%
 
FHKTX Fidelity Advisor China Region M
42.55
+1.19%
 
DEOPX Davenport Equity Opportunities
24.70
+1.19%
 
FHKCX Fidelity China Region
43.59
+1.18%
 
FHKAX Fidelity Advisor China Region A
42.94
+1.18%
 
FNARX Fidelity Natural Resources Fund
45.76
+1.17%
 
FIQFX Fidelity Advisor China Region Z
43.22
+1.17%
 
FHKIX Fidelity Advisor China Region I
43.24
+1.17%
 
FIJYX Fidelity Advisor Biotechnology Z
29.52
+1.17%
 
FCHKX Fidelity Advisor China Region C
40.83
+1.16%
 
AXVNX Acclivity Small Cap Value N
17.46
+1.16%
 
WFEMX WCM Focused Emerging Markets Investor
16.60
+1.16%
 
BRUSX Bridgeway Ultra-Small Company
31.10
+1.14%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
95.28
+1.13%
 
BREIX Baron Real Estate Institutional
38.45
+1.10%
 
BREUX Baron Real Estate R6
38.45
+1.10%
 
BIVSX Invenomic Super Institutional
17.62
+1.09%
 
BREFX Baron Real Estate Retail
37.29
+1.08%
 
ABIZX AMG River Road Mid Cap Value Z
22.45
+1.08%
 
CHTTX AMG River Road Mid Cap Value N
20.73
+1.07%
 
ABMIX AMG River Road Mid Cap Value I
22.62
+1.07%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
66.65
+1.06%
 
JNGLX Janus Henderson Global Life Sciences D
66.76
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
66.89
+1.06%
 
CSVYX Columbia Small Cap Value I Inst3
50.67
+1.06%
 
JFNAX Janus Henderson Global Life Sciences Fund
65.09
+1.06%
 
JFNSX Janus Henderson Global Life Sciences Fund
63.23
+1.05%
 
JAGLX Janus Henderson Global Life Sciences T
66.32
+1.05%
 
CSMIX Columbia Small Cap Value I A
42.42
+1.05%
 
JFNCX Janus Henderson Global Life Sciences Fund
55.93
+1.05%
 
CSCQX Columbia Small Cap Value I S
50.15
+1.05%
 
CSCZX Columbia Small Cap Value I Inst
50.16
+1.05%
 
NEOYX Natixis Oakmark Y
33.05
+1.04%
 
CUURX Columbia Small Cap Value I Inst2
52.52
+1.04%
 
CSSCX Columbia Small Cap Value I C
20.47
+1.04%
 
NEFOX Natixis Oakmark A
30.23
+1.04%
 
NOANX Natixis Oakmark N
33.18
+1.04%
 
CSVRX Columbia Small Cap Value I R
42.00
+1.03%
 
NECOX Natixis Oakmark C
22.51
+1.03%
 
ECEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
33.47
+0.45%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
36.76
+0.46%
 
SHISX BlackRock Health Sciences Opps Svc
61.95
+0.99%
 
PVIVX Paradigm Micro-Cap
48.85
+0.99%
 
SHSSX BlackRock Health Sciences Opps Instl
66.42
+0.99%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
59.30
+0.99%
 
SHSCX BlackRock Health Sciences Opps Inv C
49.14
+0.99%
 
SHSAX BlackRock Health Sciences Opps Inv A
61.60
+0.98%
 
FGKMX Fidelity Advisor Communication ServicesZ
121.44
+0.98%
 
FGEMX Fidelity Advisor Communication ServicesM
117.34
+0.98%
 
FBMPX Fidelity Select Communication Services Portfolio
120.52
+0.98%
 
DSCPX Davenport Small Cap Focus Fund
16.49
+0.98%
 
FGDMX Fidelity Advisor Communication ServicesA
118.80
+0.98%
 
FGHMX Fidelity Advisor Communication ServicesC
113.83
+0.98%
 
HWLAX Hotchkis & Wiley Large Cap Fdml Value A
42.44
+0.98%