Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

FGP Limited (FGP.BO)

9.23
-0.27
(-2.84%)
At close: May 2 at 3:17:28 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 202510.0010.009.109.239.235,743
Apr 30, 20259.5010.009.029.509.5019,859
Apr 29, 20258.709.478.619.429.4228,050
Apr 28, 20259.449.448.548.618.614,696
Apr 25, 20259.509.509.009.189.184,496
Apr 24, 20259.419.779.209.739.734,972
Apr 23, 20259.3510.799.359.809.804,631
Apr 22, 20259.6810.609.419.919.916,973
Apr 21, 20258.859.738.509.649.6426,790
Apr 17, 20258.909.158.128.858.8513,493
Apr 16, 20258.568.978.528.768.763,979
Apr 15, 20259.859.858.528.568.568,777
Apr 11, 20258.849.798.408.988.984,858
Apr 9, 20259.009.108.038.918.911,054
Apr 8, 20258.479.188.478.548.541,274
Apr 7, 20258.129.208.128.438.438,613
Apr 4, 20259.229.448.608.988.981,425
Apr 3, 20259.129.608.519.049.046,146
Apr 2, 20259.009.508.708.948.941,869
Apr 1, 20259.699.698.319.009.001,940
Mar 28, 20259.009.008.388.998.997,337
Mar 27, 20259.889.889.009.199.192,413
Mar 26, 20259.359.988.869.319.319,247
Mar 25, 202510.0010.009.309.549.548,948
Mar 24, 20259.909.948.439.779.7710,544
Mar 21, 20259.679.929.049.049.042,227
Mar 20, 202510.0010.199.389.489.485,722
Mar 19, 20259.8510.449.009.889.8823,604
Mar 18, 20259.8510.298.709.569.567,380
Mar 17, 202510.4310.439.559.579.5712,283
Mar 13, 20259.3010.239.309.509.504,366
Mar 12, 20259.379.758.719.309.301,589
Mar 11, 20259.239.478.459.339.33657
Mar 10, 202510.0810.308.949.059.0510,462
Mar 7, 20259.499.909.309.889.88536
Mar 6, 202510.3010.309.049.309.3012,642
Mar 5, 20259.169.849.009.479.472,505
Mar 4, 20258.998.998.508.988.982,091
Mar 3, 202510.0010.008.438.508.5011,829
Feb 28, 202510.2010.609.259.369.364,005
Feb 27, 202510.5910.5910.0110.0810.08274
Feb 25, 202510.0810.829.6510.6210.625,065
Feb 24, 202510.9610.969.6110.0810.083,381
Feb 21, 202510.3210.9410.2710.2710.271,132
Feb 20, 202510.2810.8310.0710.2710.273,050
Feb 19, 202510.5011.009.8110.0210.028,129
Feb 18, 20259.5210.859.5210.5410.5413,203
Feb 17, 202510.9910.999.4110.1110.118,383
Feb 14, 202510.9811.2510.2010.4010.407,751
Feb 13, 202510.0010.7910.0010.7610.7616,805
Feb 12, 202511.2511.259.709.819.8110,560
Feb 11, 202510.4211.1910.4210.7710.7726,424
Feb 10, 202512.4712.4710.2110.2210.2278,211
Feb 7, 202510.5411.3410.5411.3411.3424,734
Feb 6, 20259.3910.329.0110.3110.3115,773
Feb 5, 20259.399.399.169.399.391,082
Feb 4, 20259.649.648.988.988.982,053
Feb 3, 20259.429.468.619.459.453,493
Feb 1, 20259.369.639.009.019.012,363
Jan 31, 20259.189.198.559.189.182,474
Jan 30, 20259.199.348.469.009.003,142
Jan 29, 20258.518.928.118.908.902,038
Jan 28, 20258.118.518.118.518.511,252
Jan 27, 20258.748.748.108.118.114,221
Jan 24, 20258.138.708.008.468.461,016
Jan 23, 20259.159.158.308.338.334,571
Jan 22, 20258.608.998.608.738.731,184
Jan 21, 20259.009.008.658.888.881,681
Jan 20, 20259.209.208.568.618.613,795
Jan 17, 20258.879.018.879.019.01345
Jan 16, 20259.049.048.878.878.87186
Jan 15, 20259.049.049.049.049.04408
Jan 14, 20259.409.409.229.229.22520
Jan 13, 20259.539.539.409.409.40184
Jan 10, 20259.689.689.539.539.53170
Jan 9, 20259.719.729.719.729.72297
Jan 8, 20259.719.759.719.719.711,371
Jan 7, 20259.719.719.719.719.711,499
Jan 6, 202510.1010.109.909.909.901,791
Jan 3, 202510.1010.1010.1010.1010.101,551
Jan 2, 20259.929.929.929.929.923,459
Jan 1, 20259.799.889.799.889.883,257
Dec 31, 20249.569.709.569.709.70228
Dec 30, 20249.409.589.409.569.56272