Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
9.59
+0.01
+(0.10%)
At close: February 21 at 3:40:29 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 9.60 | 9.60 | 9.59 | 9.59 | 9.59 | 11,600 |
| Feb 20, 2025 | 9.59 | 9.60 | 9.58 | 9.58 | 9.58 | 26,700 |
| Feb 19, 2025 | 9.60 | 9.61 | 9.57 | 9.57 | 9.57 | 53,600 |
| Feb 18, 2025 | 9.61 | 9.63 | 9.56 | 9.59 | 9.59 | 23,200 |
| Feb 14, 2025 | 9.64 | 9.65 | 9.61 | 9.61 | 9.61 | 21,700 |
| Feb 13, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 2,200 |
| Feb 12, 2025 | 9.67 | 9.67 | 9.62 | 9.64 | 9.64 | 64,500 |
| Feb 11, 2025 | 9.85 | 9.85 | 9.63 | 9.65 | 9.65 | 492,800 |
Related Tickers
BOWN Bowen Acquisition Corp
3.7800
-0.53%
YOTAU Yotta Acquisition Corporation
11.99
+2.39%
CMCAF Capitalworks Emerging Markets Acquisition Corp
11.40
+1.33%
WINV WinVest Acquisition Corp.
12.15
+1.25%
ALDFU Aldel Financial II Inc.
10.16
+0.25%
BFACF Battery Future Acquisition Corp.
11.26
0.00%
GLLI Globalink Investment Inc.
12.00
0.00%
CAPN Cayson Acquisition Corp
10.11
+0.10%
WAVSW Western Acquisition Ventures Corp.
0.0700
-21.35%
FTII FutureTech II Acquisition Corp.
11.51
+0.09%