Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

Fidelity Global Value Long/Short ETF (FGLS.NE)

9.00
-0.14
(-1.53%)
At close: May 2 at 3:59:30 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 20259.149.148.999.009.0013,942
May 1, 20259.169.179.169.179.17888
Apr 30, 20259.329.449.259.259.2516,732
Apr 29, 20259.169.249.139.159.1515,937
Apr 28, 20259.179.309.159.159.1511,139
Apr 25, 20259.159.199.119.199.199,917
Apr 24, 20259.389.389.289.299.291,211,910
Apr 23, 20259.409.419.359.419.4125,570
Apr 22, 20259.499.539.479.539.53988,086
Apr 21, 20259.419.529.419.529.52137,082
Apr 17, 20259.449.479.449.459.455,731
Apr 16, 20259.279.349.279.349.341,101,371
Apr 15, 20259.239.279.209.209.2059,945
Apr 14, 20259.039.359.039.359.3514,674,600
Apr 11, 20259.039.149.039.149.14860
Apr 10, 20259.159.359.159.359.352,635
Apr 9, 20259.059.158.999.159.155,801
Apr 8, 20259.049.148.998.998.9921,944
Apr 7, 20259.239.258.268.998.99173,940
Apr 4, 20259.259.449.219.219.2182,492
Apr 3, 20259.259.349.219.259.25424,109
Apr 2, 20259.059.058.948.948.946,034
Apr 1, 20259.199.199.129.169.167,830
Mar 28, 20259.079.189.069.139.131,222,209
Mar 27, 20258.938.988.938.988.98114,724
Mar 26, 20258.768.818.768.818.8110,412
Mar 25, 20258.518.668.518.658.652,590
Mar 24, 20258.708.708.568.608.609,094
Mar 21, 20258.968.968.968.968.961,293
Mar 20, 20259.029.028.978.978.971,833
Mar 19, 20259.239.238.998.998.994,676
Mar 18, 20259.109.179.109.169.169,526
Mar 17, 20259.019.029.019.029.023,100
Mar 14, 20259.009.058.968.998.99698,651
Mar 13, 20259.119.209.069.189.18127,784
Mar 12, 20259.159.399.029.249.2455,425
Mar 11, 20259.329.369.149.199.19722,745
Mar 10, 20259.209.599.209.309.30311,716
Mar 7, 20258.989.168.989.039.036,117
Mar 6, 20258.718.908.718.908.9013,500
Mar 5, 20258.758.758.758.758.755,070
Mar 4, 20258.858.948.838.838.8317,686
Mar 3, 20258.538.578.538.578.57132,682
Feb 28, 20258.618.618.538.538.537,335
Feb 27, 20258.428.598.428.598.5910,762
Feb 26, 20258.468.498.388.478.4722,901
Feb 25, 20258.438.598.438.518.5116,135
Feb 24, 20258.218.268.118.208.2012,825
Feb 21, 20257.958.097.958.098.0912,522
Feb 20, 20257.827.847.817.847.846,073
Feb 19, 20257.477.517.457.507.5010,900
Feb 18, 20257.417.497.417.497.491,734
Feb 14, 20257.557.557.467.467.464,974
Feb 13, 20257.587.607.567.567.561,742
Feb 12, 20257.607.607.607.607.608,400
Feb 11, 20257.507.507.507.507.503,300
Feb 7, 20257.467.467.427.437.439,237
Feb 6, 20257.557.567.527.527.52185,086
Feb 5, 20257.517.517.517.517.514,928
Feb 4, 20257.607.627.607.627.624,098
Feb 3, 20257.807.807.697.697.691,470
Jan 31, 20257.767.787.757.787.781,857
Jan 30, 20257.767.787.767.767.762,310
Jan 29, 20257.907.907.817.827.8221,910
Jan 28, 20257.857.907.817.817.819,699
Jan 27, 20257.897.957.797.937.937,331
Jan 24, 20257.507.617.507.617.613,757
Jan 23, 20257.517.517.517.517.514,330
Jan 22, 20257.547.547.487.507.507,001
Jan 21, 20257.637.637.477.617.6114,127
Jan 17, 20257.537.537.537.537.531,250
Jan 16, 20257.537.547.537.547.543,599
Jan 15, 20257.607.607.537.537.5319,595
Jan 14, 20257.647.737.647.727.721,924
Jan 13, 20257.817.857.797.797.7943,200
Jan 10, 20257.787.807.767.767.761,647
Jan 9, 20257.867.867.867.867.86500
Jan 8, 20257.757.827.757.827.823,200
Jan 7, 20257.777.777.777.777.771,281
Jan 3, 20257.727.727.717.717.715,101
Dec 31, 20247.637.797.637.797.791,693
Dec 30, 20247.857.857.737.737.7310,524
Dec 27, 20247.767.787.757.777.7710,684
Dec 20, 20247.667.667.657.657.6526,040
Dec 19, 20247.677.787.677.767.7617,901
Dec 18, 20247.547.677.547.677.6710,577
Dec 16, 20247.427.527.427.477.4711,515
Dec 13, 20247.657.717.617.617.6121,493
Dec 12, 20247.657.657.637.637.63459
Dec 11, 20247.807.807.787.797.792,088
Dec 10, 20247.887.887.697.817.8146,754
Dec 9, 20247.687.767.687.767.765,208
Dec 6, 20247.537.537.537.537.531,165
Dec 5, 20247.637.637.577.627.626,689
Dec 4, 20247.497.627.497.527.52203,922
Dec 3, 20247.757.767.707.767.7620,492
Dec 2, 20247.687.767.687.767.768,245
Nov 29, 20247.797.797.617.617.611,168
Nov 27, 20247.737.757.737.737.73316,958
Nov 26, 20247.637.687.617.687.681,343
Nov 25, 20247.587.637.587.637.633,302
Nov 22, 20247.567.567.567.567.56256
Nov 21, 20247.527.607.527.577.5728,529
Nov 20, 20247.607.607.577.607.604,200
Nov 19, 20247.707.707.627.667.663,161
Nov 15, 20247.887.927.877.877.872,771
Nov 14, 20247.917.957.917.937.939,477
Nov 13, 20247.657.767.657.767.76175,894
Nov 12, 20247.757.787.757.767.7625,777
Nov 11, 20247.957.957.807.807.809,431
Nov 8, 20248.358.358.158.158.1517,713
Nov 7, 20248.358.378.328.338.3332,968
Nov 6, 20248.508.508.318.318.318,074
Nov 5, 20248.778.798.778.798.7926,615
Nov 1, 20248.918.958.918.958.951,506
Oct 31, 20248.768.848.768.848.842,005
Oct 30, 20248.758.758.738.758.751,415
Oct 28, 20248.848.868.848.858.852,571
Oct 25, 20248.889.008.888.918.9119,260
Oct 24, 20248.978.978.928.928.924,655
Oct 23, 20249.049.049.049.049.04200
Oct 21, 20249.129.129.019.019.01392
Oct 18, 20249.079.078.999.029.021,266
Oct 16, 20249.039.039.039.039.03312
Oct 15, 20249.059.059.059.059.05312
Oct 11, 20249.109.109.059.089.08567
Oct 10, 20249.159.159.159.159.15362
Oct 9, 20249.229.229.119.149.144,617
Oct 8, 20249.119.119.119.119.11856
Oct 7, 20249.269.269.269.269.267,434
Oct 4, 20249.339.339.339.339.332,158
Oct 3, 20249.339.339.339.339.332,479
Oct 2, 20249.439.439.389.389.386,170
Oct 1, 20249.419.419.419.419.412,656
Sep 30, 20249.369.369.299.299.293,757
Sep 27, 20249.279.329.279.329.3216,882
Sep 26, 20249.229.229.209.209.204,198
Sep 25, 20249.099.099.069.069.06833
Sep 24, 20249.169.169.169.169.162,400
Sep 23, 20248.919.068.919.059.053,944
Sep 20, 20249.229.229.049.049.046,709
Sep 19, 20249.109.129.109.129.122,392
Sep 18, 20249.219.219.149.149.147,169
Sep 17, 20249.219.289.219.289.285,427
Sep 12, 20249.349.349.319.319.316,050
Sep 11, 20249.299.299.299.299.29263
Sep 10, 20249.449.449.379.409.408,924
Sep 9, 20249.409.449.409.419.4114,204
Sep 6, 20249.459.569.459.529.52693,816
Sep 5, 20249.439.439.399.399.395,029
Sep 4, 20249.389.389.339.349.347,146
Sep 3, 20249.219.319.219.319.3127,759
Aug 30, 20249.189.189.179.179.173,447
Aug 29, 20249.089.089.089.089.081,088
Aug 27, 20249.019.019.009.009.0030,865
Aug 26, 20248.958.988.958.988.981,934
Aug 23, 20249.059.059.009.019.0121,326
Aug 22, 20249.039.039.039.039.031,027
Aug 21, 20249.099.099.049.049.04992
Aug 20, 20249.029.139.029.139.131,586
Aug 16, 20249.169.169.149.159.152,953
Aug 15, 20249.109.109.109.109.102,166
Aug 14, 20249.249.249.229.229.221,756
Aug 13, 20249.259.259.239.249.243,290
Aug 12, 20249.259.289.259.269.261,462
Aug 9, 20249.399.399.239.259.251,581
Aug 8, 20249.319.339.319.339.3312,791
Aug 6, 20249.369.399.289.289.281,927
Aug 2, 20249.209.429.209.429.423,101
Jul 31, 20249.089.089.079.089.08159,393
Jul 30, 20249.189.199.159.159.15602
Jul 29, 20248.998.998.998.998.991,030
Jul 25, 20249.129.129.109.109.105,332
Jul 23, 20248.668.718.668.718.71570
Jul 22, 20248.748.768.728.728.7210,237
Jul 19, 20248.708.718.658.718.716,929
Jul 18, 20248.738.828.738.808.804,200
Jul 17, 20248.548.718.548.708.7014,100
Jul 16, 20248.548.548.518.518.513,620
Jul 15, 20248.778.798.528.558.5569,234
Jul 12, 20248.998.998.838.838.8313,311
Jul 11, 20248.728.878.728.818.8161,757
Jul 10, 20248.658.758.658.738.737,960
Jul 9, 20248.658.658.658.658.655,245
Jul 8, 20248.658.658.608.658.6560,800
Jul 5, 20248.658.658.658.658.6512,000
Jul 3, 20248.608.658.608.658.651,952
Jul 2, 20248.598.608.598.608.60751
Jun 28, 20248.558.608.538.608.6033,800
Jun 27, 20248.608.618.588.588.58116,200
Jun 26, 20248.738.738.618.668.6665,200
Jun 25, 20248.758.758.678.738.7324,631
Jun 20, 20248.708.708.708.708.70349
Jun 17, 20248.608.608.608.608.60240
Jun 13, 20248.738.738.738.738.73140
Jun 12, 20248.678.678.678.678.671,124
Jun 10, 20248.858.858.858.858.851,200
Jun 7, 20248.808.918.808.918.916,750
Jun 5, 20248.938.938.918.918.919,447
Jun 4, 20249.009.009.009.009.00950
May 31, 20248.899.028.899.029.02170,747
May 30, 20248.788.788.788.788.78702
May 28, 20248.598.758.598.758.751,385
May 24, 20248.958.958.958.958.95200
May 22, 20248.878.968.878.948.942,632
May 21, 20248.938.938.938.938.931,332
May 17, 20249.089.089.089.089.081,223
May 16, 20249.139.159.139.159.157,924
May 15, 20249.099.099.099.099.09118
May 10, 20248.958.958.948.948.945,100
May 9, 20249.069.068.898.898.892,098
May 8, 20248.868.868.868.868.861,500
May 6, 20248.648.648.608.628.6220,919
May 3, 20248.798.798.788.788.7819,100

Related Tickers