Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Global Equity Income (FGILX)

21.70
0.00
(0.00%)
At close: 8:04:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 202521.7021.7021.7021.7021.70-
May 2, 202521.7021.7021.7021.7021.70-
May 1, 202521.3621.3621.3621.3621.36-
Apr 30, 202521.3421.3421.3421.3421.34-
Apr 29, 202521.2421.2421.2421.2421.24-
Apr 28, 202521.0921.0921.0921.0921.09-
Apr 25, 202520.9920.9920.9920.9920.99-
Apr 24, 202520.9720.9720.9720.9720.97-
Apr 23, 202520.6720.6720.6720.6720.67-
Apr 22, 202520.5420.5420.5420.5420.54-
Apr 21, 202520.1920.1920.1920.1920.19-
Apr 17, 202520.4220.4220.4220.4220.42-
Apr 16, 202520.3220.3220.3220.3220.32-
Apr 15, 202520.5520.5520.5520.5520.55-
Apr 14, 202520.5020.5020.5020.5020.50-
Apr 11, 202520.2420.2420.2420.2420.24-
Apr 10, 202519.8419.8419.8419.8419.84-
Apr 9, 202520.2920.2920.2920.2920.29-
Apr 8, 202518.9518.9518.9518.9518.95-
Apr 7, 202519.1119.1119.1119.1119.11-
Apr 4, 2025 0.034 Dividend
Apr 4, 202519.3419.3419.3419.3419.34-
Apr 3, 202520.6920.6920.6920.6920.66-
Apr 2, 202521.2921.2921.2921.2921.26-
Apr 1, 202521.2521.2521.2521.2521.22-
Mar 31, 202521.1521.1521.1521.1521.12-
Mar 28, 202521.0821.0821.0821.0821.05-
Mar 27, 202521.3621.3621.3621.3621.32-
Mar 26, 202521.3621.3621.3621.3621.32-
Mar 25, 202521.4421.4421.4421.4421.40-
Mar 24, 202521.4321.4321.4321.4321.39-
Mar 21, 202521.2821.2821.2821.2821.25-
Mar 20, 202521.3321.3321.3321.3321.29-
Mar 19, 202521.4521.4521.4521.4521.41-
Mar 18, 202521.3921.3921.3921.3921.35-
Mar 17, 202521.4021.4021.4021.4021.36-
Mar 14, 202521.1921.1921.1921.1921.16-
Mar 13, 202520.8120.8120.8120.8120.78-
Mar 12, 202520.9820.9820.9820.9820.95-
Mar 11, 202520.8720.8720.8720.8720.84-
Mar 10, 202521.0221.0221.0221.0220.99-
Mar 7, 202521.4621.4621.4621.4621.42-
Mar 6, 202521.4221.4221.4221.4221.38-
Mar 5, 202521.5921.5921.5921.5921.55-
Mar 4, 202521.3021.3021.3021.3021.26-
Mar 3, 202521.4621.4621.4621.4621.42-
Feb 28, 202521.4121.4121.4121.4121.37-
Feb 27, 202521.2021.2021.2021.2021.17-
Feb 26, 202521.3321.3321.3321.3321.29-
Feb 25, 202521.3921.3921.3921.3921.35-
Feb 24, 202521.3521.3521.3521.3521.31-
Feb 21, 202521.3321.3321.3321.3321.29-
Feb 20, 202521.5721.5721.5721.5721.53-
Feb 19, 202521.6421.6421.6421.6421.60-
Feb 18, 202521.6121.6121.6121.6121.57-
Feb 14, 202521.4221.4221.4221.4221.38-
Feb 13, 202521.3821.3821.3821.3821.34-
Feb 12, 202521.1521.1521.1521.1521.12-
Feb 11, 202521.1521.1521.1521.1521.12-
Feb 10, 202521.0321.0321.0321.0321.00-
Feb 7, 202520.9620.9620.9620.9620.93-
Feb 6, 202521.1321.1321.1321.1321.10-
Feb 5, 202521.0821.0821.0821.0821.05-
Feb 4, 202520.9520.9520.9520.9520.92-
Feb 3, 202520.8320.8320.8320.8320.80-
Jan 31, 202520.9420.9420.9420.9420.91-
Jan 30, 202521.0821.0821.0821.0821.05-
Jan 29, 202520.9320.9320.9320.9320.90-
Jan 28, 202520.9120.9120.9120.9120.88-
Jan 27, 202520.8620.8620.8620.8620.83-
Jan 24, 202520.9620.9620.9620.9620.93-
Jan 23, 202520.9420.9420.9420.9420.91-
Jan 22, 202520.8120.8120.8120.8120.78-
Jan 21, 202520.7720.7720.7720.7720.74-
Jan 17, 202520.5220.5220.5220.5220.49-
Jan 16, 202520.4420.4420.4420.4420.41-
Jan 15, 202520.3920.3920.3920.3920.36-
Jan 14, 202520.1620.1620.1620.1620.13-
Jan 13, 202520.0820.0820.0820.0820.05-
Jan 10, 202520.0820.0820.0820.0820.05-
Jan 8, 202520.3420.3420.3420.3420.31-
Jan 7, 202520.3120.3120.3120.3120.28-
Jan 6, 202520.3520.3520.3520.3520.32-
Jan 3, 202520.2620.2620.2620.2620.23-
Jan 2, 202520.1220.1220.1220.1220.09-
Dec 31, 202420.1620.1620.1620.1620.13-
Dec 30, 2024 0 Dividend
Dec 30, 202420.1720.1720.1720.1720.14-
Dec 30, 2024 0.12 Capital Gains
Dec 27, 202420.4820.4820.4820.4820.33-
Dec 26, 202420.5920.5920.5920.5920.44-
Dec 24, 202420.5720.5720.5720.5720.42-
Dec 23, 202420.4520.4520.4520.4520.30-
Dec 20, 202420.3620.3620.3620.3620.21-
Dec 19, 202420.2220.2220.2220.2220.07-
Dec 18, 202420.2020.2020.2020.2020.05-
Dec 17, 202420.6820.6820.6820.6820.53-
Dec 16, 202420.7720.7720.7720.7720.62-
Dec 13, 2024 0.062 Dividend
Dec 13, 202420.8020.8020.8020.8020.65-
Dec 13, 2024 0.01 Capital Gains
Dec 12, 202420.9120.9120.9120.9120.69-
Dec 11, 202421.0321.0321.0321.0320.80-
Dec 10, 202420.9620.9620.9620.9620.74-
Dec 9, 202421.0621.0621.0621.0620.83-
Dec 6, 202421.2221.2221.2221.2220.99-
Dec 5, 202421.2621.2621.2621.2621.03-
Dec 4, 202421.2421.2421.2421.2421.01-
Dec 3, 202421.2221.2221.2221.2220.99-
Dec 2, 202421.2121.2121.2121.2120.98-
Nov 29, 202421.1821.1821.1821.1820.95-
Nov 27, 202421.0921.0921.0921.0920.86-
Nov 26, 202421.0721.0721.0721.0720.84-
Nov 25, 202421.0121.0121.0121.0120.78-
Nov 22, 202420.8920.8920.8920.8920.67-
Nov 21, 202420.7520.7520.7520.7520.53-
Nov 20, 202420.6120.6120.6120.6120.39-
Nov 19, 202420.6220.6220.6220.6220.40-
Nov 18, 202420.6420.6420.6420.6420.42-
Nov 15, 202420.5320.5320.5320.5320.31-
Nov 14, 202420.6820.6820.6820.6820.46-
Nov 13, 202420.7120.7120.7120.7120.49-
Nov 12, 202420.7720.7720.7720.7720.55-
Nov 11, 202420.9320.9320.9320.9320.71-
Nov 8, 202420.9320.9320.9320.9320.71-
Nov 7, 202420.9420.9420.9420.9420.72-
Nov 6, 202420.7420.7420.7420.7420.52-
Nov 5, 202420.5020.5020.5020.5020.28-
Nov 4, 202420.3320.3320.3320.3320.11-
Nov 1, 202420.3620.3620.3620.3620.14-
Oct 31, 202420.3620.3620.3620.3620.14-
Oct 30, 202420.6320.6320.6320.6320.41-
Oct 29, 202420.7420.7420.7420.7420.52-
Oct 28, 202420.8020.8020.8020.8020.58-
Oct 25, 202420.7020.7020.7020.7020.48-
Oct 24, 202420.7920.7920.7920.7920.57-
Oct 23, 202420.7720.7720.7720.7720.55-
Oct 22, 202420.8720.8720.8720.8720.65-
Oct 21, 202420.9520.9520.9520.9520.73-
Oct 18, 202421.1021.1021.1021.1020.87-
Oct 17, 202421.0321.0321.0321.0320.80-
Oct 16, 202420.9820.9820.9820.9820.76-
Oct 15, 202420.8820.8820.8820.8820.66-
Oct 14, 202421.0021.0021.0021.0020.77-
Oct 11, 202420.8620.8620.8620.8620.64-
Oct 10, 202420.7120.7120.7120.7120.49-
Oct 9, 202420.8020.8020.8020.8020.58-
Oct 8, 202420.7020.7020.7020.7020.48-
Oct 7, 202420.6720.6720.6720.6720.45-
Oct 4, 2024 0.036 Dividend
Oct 4, 202420.8520.8520.8520.8520.63-
Oct 3, 202420.7720.7720.7720.7720.51-
Oct 2, 202420.8920.8920.8920.8920.63-
Oct 1, 202420.8920.8920.8920.8920.63-
Sep 30, 202420.9820.9820.9820.9820.72-
Sep 27, 202420.9520.9520.9520.9520.69-
Sep 26, 202421.0121.0121.0121.0120.75-
Sep 25, 202420.8120.8120.8120.8120.55-
Sep 24, 202420.8720.8720.8720.8720.61-
Sep 23, 202420.7920.7920.7920.7920.53-
Sep 20, 202420.7320.7320.7320.7320.47-
Sep 19, 202420.7820.7820.7820.7820.52-
Sep 18, 202420.4620.4620.4620.4620.21-
Sep 17, 202420.5020.5020.5020.5020.25-
Sep 16, 202420.5820.5820.5820.5820.32-
Sep 13, 202420.4720.4720.4720.4720.22-
Sep 12, 202420.3620.3620.3620.3620.11-
Sep 11, 202420.2520.2520.2520.2520.00-
Sep 10, 202420.1820.1820.1820.1819.93-
Sep 9, 202420.1920.1920.1920.1919.94-
Sep 6, 202420.0020.0020.0020.0019.75-
Sep 5, 202420.3020.3020.3020.3020.05-
Sep 4, 202420.3820.3820.3820.3820.13-
Sep 3, 202420.4220.4220.4220.4220.17-
Aug 30, 202420.7720.7720.7720.7720.51-
Aug 29, 202420.6720.6720.6720.6720.41-
Aug 28, 202420.6020.6020.6020.6020.34-
Aug 27, 202420.6620.6620.6620.6620.40-
Aug 26, 202420.6320.6320.6320.6320.37-
Aug 23, 202420.6320.6320.6320.6320.37-
Aug 22, 202420.3920.3920.3920.3920.14-
Aug 21, 202420.4820.4820.4820.4820.23-
Aug 20, 202420.3820.3820.3820.3820.13-
Aug 19, 202420.4620.4620.4620.4620.21-
Aug 16, 202420.3320.3320.3320.3320.08-
Aug 15, 202420.2320.2320.2320.2319.98-
Aug 14, 202420.0120.0120.0120.0119.76-
Aug 13, 202419.9519.9519.9519.9519.70-
Aug 12, 202419.7019.7019.7019.7019.46-
Aug 9, 202419.7119.7119.7119.7119.46-
Aug 8, 202419.6219.6219.6219.6219.38-
Aug 7, 202419.2619.2619.2619.2619.02-
Aug 6, 202419.2719.2719.2719.2719.03-
Aug 5, 202419.1519.1519.1519.1518.91-
Aug 2, 202419.6119.6119.6119.6119.37-
Aug 1, 202419.9119.9119.9119.9119.66-
Jul 31, 202420.2220.2220.2220.2219.97-
Jul 30, 202420.0220.0220.0220.0219.77-
Jul 29, 202420.0020.0020.0020.0019.75-
Jul 26, 202420.0120.0120.0120.0119.76-
Jul 25, 202419.7719.7719.7719.7719.52-
Jul 24, 202419.8519.8519.8519.8519.60-
Jul 23, 202420.0820.0820.0820.0819.83-
Jul 22, 202420.1420.1420.1420.1419.89-
Jul 19, 202420.0120.0120.0120.0119.76-
Jul 18, 202420.1320.1320.1320.1319.88-
Jul 17, 202420.3120.3120.3120.3120.06-
Jul 16, 202420.4220.4220.4220.4220.17-
Jul 15, 202420.2220.2220.2220.2219.97-
Jul 12, 202420.2220.2220.2220.2219.97-
Jul 11, 202420.1120.1120.1120.1119.86-
Jul 10, 202420.0520.0520.0520.0519.80-
Jul 9, 202419.8419.8419.8419.8419.59-
Jul 8, 202419.8519.8519.8519.8519.60-
Jul 5, 2024 0.093 Dividend
Jul 5, 202419.8419.8419.8419.8419.59-
Jul 3, 202419.8819.8819.8819.8819.54-
Jul 2, 202419.7819.7819.7819.7819.44-
Jul 1, 202419.6719.6719.6719.6719.33-
Jun 28, 202419.6519.6519.6519.6519.31-
Jun 27, 202419.7019.7019.7019.7019.36-
Jun 26, 202419.6819.6819.6819.6819.34-
Jun 25, 202419.7719.7719.7719.7719.43-
Jun 24, 202419.8119.8119.8119.8119.47-
Jun 21, 202419.6819.6819.6819.6819.34-
Jun 20, 202419.7119.7119.7119.7119.37-
Jun 18, 202419.6519.6519.6519.6519.31-
Jun 17, 202419.5919.5919.5919.5919.26-
Jun 14, 202419.4819.4819.4819.4819.15-
Jun 13, 202419.5919.5919.5919.5919.26-
Jun 12, 202419.7119.7119.7119.7119.37-
Jun 11, 202419.6019.6019.6019.6019.27-
Jun 10, 202419.6719.6719.6719.6719.33-
Jun 7, 202419.6519.6519.6519.6519.31-
Jun 6, 202419.7319.7319.7319.7319.39-
Jun 5, 202419.7319.7319.7319.7319.39-
Jun 4, 202419.6219.6219.6219.6219.29-
Jun 3, 202419.6619.6619.6619.6619.32-
May 31, 202419.6919.6919.6919.6919.35-
May 30, 202419.4719.4719.4719.4719.14-
May 29, 202419.4019.4019.4019.4019.07-
May 28, 202419.6319.6319.6319.6319.30-
May 24, 202419.7019.7019.7019.7019.36-
May 23, 202419.5619.5619.5619.5619.23-
May 22, 202419.7019.7019.7019.7019.36-
May 21, 202419.7819.7819.7819.7819.44-
May 20, 202419.7419.7419.7419.7419.40-
May 17, 202419.7619.7619.7619.7619.42-
May 16, 202419.7119.7119.7119.7119.37-
May 15, 202419.7919.7919.7919.7919.45-
May 14, 202419.6019.6019.6019.6019.27-
May 13, 202419.5119.5119.5119.5119.18-
May 10, 202419.5119.5119.5119.5119.18-
May 9, 202419.4819.4819.4819.4819.15-
May 8, 202419.3619.3619.3619.3619.03-
May 7, 202419.3219.3219.3219.3218.99-
May 6, 202419.3119.3119.3119.3118.98-

Related Tickers