ASX - Delayed Quote AUD

Foresta Group Holding Limited (FGH.AX)

0.0090

+0.0020

+(28.57%)

At close: 2:52:10 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
May 22, 2025	0.0070	0.0090	0.0070	0.0090	0.0090	1,505,107
May 21, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	661
May 20, 2025	0.0080	0.0080	0.0060	0.0070	0.0070	2,640,507
May 19, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	75,180
May 16, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	1,311,100
May 15, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	115,070
May 14, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	1,016,356
May 13, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	364,953
May 12, 2025	0.0110	0.0110	0.0080	0.0090	0.0090	2,740,289
May 9, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	90,026
May 8, 2025	0.0100	0.0110	0.0100	0.0110	0.0110	45,313
May 7, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	2,209,232
May 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000,000
May 5, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	3,083,191
May 2, 2025	0.0090	0.0100	0.0090	0.0100	0.0100	1,447,185
May 1, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	1,597,229
Apr 30, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	549,733
Apr 29, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000,000
Apr 28, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	2,572,886
Apr 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	3,374,856
Apr 23, 2025	0.0090	0.0100	0.0090	0.0100	0.0100	92,061
Apr 22, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	26,384
Apr 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,851,504
Apr 16, 2025	0.0100	0.0100	0.0090	0.0100	0.0100	281,459
Apr 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	432,500
Apr 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,126,006
Apr 11, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 10, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	73,169
Apr 9, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	375,817
Apr 8, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	1,876,372
Apr 7, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	1,500,000
Apr 4, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	2,271,702
Apr 3, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	500,000
Apr 2, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 1, 2025	0.0100	0.0100	0.0090	0.0090	0.0090	1,113,692
Mar 31, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 28, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	5,005
Mar 27, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 26, 2025	0.0085	0.0090	0.0080	0.0090	0.0090	24,134
Mar 25, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	524,628
Mar 24, 2025	0.0090	0.0100	0.0080	0.0100	0.0100	673,309
Mar 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	45,247
Mar 20, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	80,498
Mar 19, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	50,229
Mar 18, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	488,833
Mar 17, 2025	0.0100	0.0100	0.0080	0.0080	0.0080	606,870
Mar 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	258,903
Mar 13, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	322,586
Mar 12, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,050,496
Mar 11, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	12,345
Mar 10, 2025	0.0090	0.0110	0.0090	0.0100	0.0100	4,450,405
Mar 7, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	50,000
Mar 6, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	1,847,281
Mar 5, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 4, 2025	0.0100	0.0100	0.0090	0.0090	0.0090	323,000
Mar 3, 2025	0.0100	0.0110	0.0100	0.0100	0.0100	579,596
Feb 28, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	444,928
Feb 27, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	967,548
Feb 26, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	248,621
Feb 25, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	3,034
Feb 24, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	55,357
Feb 21, 2025	0.0120	0.0120	0.0110	0.0110	0.0110	765,069
Feb 20, 2025	0.0120	0.0120	0.0110	0.0110	0.0110	193,121
Feb 19, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	132,822
Feb 18, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 17, 2025	0.0120	0.0120	0.0110	0.0110	0.0110	2,306,626
Feb 14, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	157,257
Feb 13, 2025	0.0110	0.0110	0.0100	0.0110	0.0110	958,302
Feb 12, 2025	0.0120	0.0120	0.0110	0.0110	0.0110	844,486
Feb 11, 2025	0.0120	0.0120	0.0110	0.0120	0.0120	1,358,059
Feb 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,293,723
Feb 7, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	94,654
Feb 6, 2025	0.0110	0.0110	0.0100	0.0110	0.0110	691,781
Feb 5, 2025	0.0100	0.0110	0.0100	0.0110	0.0110	275,644
Feb 4, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,700,000
Feb 3, 2025	0.0100	0.0100	0.0090	0.0090	0.0090	853,864
Jan 31, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,596,249
Jan 30, 2025	0.0100	0.0100	0.0090	0.0090	0.0090	881,039
Jan 29, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	8,010,895
Jan 28, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	552,901
Jan 24, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	136,462
Jan 23, 2025	0.0080	0.0110	0.0080	0.0110	0.0110	7,819,150
Jan 22, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	1,689,111
Jan 21, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	9,791
Jan 20, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	1,383,533
Jan 17, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 16, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	176,082
Jan 15, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	1,112
Jan 14, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	1,156,870
Jan 13, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	2,274,272
Jan 10, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	337,865
Jan 9, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 8, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	497,266
Jan 7, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	200,000
Jan 6, 2025	0.0090	0.0090	0.0070	0.0070	0.0070	3,391,208
Jan 3, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	45,966
Jan 2, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	211,111
Dec 31, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,228,749
Dec 30, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	858,381
Dec 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	326,113
Dec 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	460,000
Dec 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	804,461
Dec 20, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	2,136,462
Dec 19, 2024	0.0090	0.0090	0.0085	0.0090	0.0090	1,883,756
Dec 18, 2024	0.0090	0.0100	0.0080	0.0090	0.0090	5,345,539
Dec 17, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	2,138,272
Dec 16, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,319,813
Dec 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	238,328
Dec 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	506,000
Dec 11, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	925,179
Dec 10, 2024	0.0100	0.0110	0.0080	0.0090	0.0090	6,010,539
Dec 9, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	199,975
Dec 6, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	2,578,393
Dec 5, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	977,150
Dec 4, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,164,187
Dec 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,388,818
Dec 2, 2024	0.0110	0.0115	0.0100	0.0100	0.0100	1,498,882
Nov 29, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	4,915,980
Nov 28, 2024	0.0110	0.0140	0.0100	0.0105	0.0105	6,565,255
Nov 27, 2024	0.0060	0.0150	0.0050	0.0080	0.0080	11,282,996
Nov 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 7, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 6, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 1, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 7, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 1, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 30, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	28,983,365
Sep 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	145,000
Sep 26, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	21,361,895
Sep 25, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	931,250
Sep 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	7,005,734
Sep 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	289,721
Sep 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	327,549
Sep 19, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	19,079,360
Sep 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	217,900
Sep 17, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	7,306,056
Sep 16, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	5,800,043
Sep 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,015,088
Sep 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	95,206
Sep 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,164,613
Sep 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,156,491
Sep 9, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	11,177,326
Sep 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	603,604
Sep 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	617,358
Sep 4, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	7,791,451
Sep 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	603,632
Sep 2, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	8,722,345
Aug 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,157,813
Aug 29, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	5,544,870
Aug 28, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	15,152,821
Aug 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	320,700
Aug 26, 2024	0.0060	0.0060	0.0040	0.0050	0.0050	9,765,181
Aug 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,036,147
Aug 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,007,345
Aug 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,366,667
Aug 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	869,221
Aug 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,087,845
Aug 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	8,918,684
Aug 15, 2024	0.0080	0.0080	0.0050	0.0060	0.0060	14,978,741
Aug 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	183,200
Aug 13, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	850,694
Aug 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	375,776
Aug 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	252,226
Aug 8, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	6,134
Aug 7, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,718
Aug 6, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	936,543
Aug 5, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	3,868,142
Aug 2, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	4,028,600
Aug 1, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	15,222,079
Jul 31, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	1,100,529
Jul 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	448,663
Jul 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	476,172
Jul 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 25, 2024	0.0080	0.0085	0.0080	0.0080	0.0080	687,557
Jul 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	400,009
Jul 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,279,638
Jul 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	102,691
Jul 19, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	368,699
Jul 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	399,341
Jul 17, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	3,345,398
Jul 16, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,619,747
Jul 15, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	3,825,410
Jul 12, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	4,244,081
Jul 11, 2024	0.0080	0.0080	0.0060	0.0060	0.0060	5,475,161
Jul 10, 2024	0.0100	0.0100	0.0070	0.0070	0.0070	5,738,625
Jul 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	201,500
Jul 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	251,276
Jul 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	122,709
Jul 4, 2024	0.0100	0.0100	0.0080	0.0100	0.0100	1,248,870
Jul 3, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,308,129
Jul 2, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	776,475
Jul 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	224,534
Jun 28, 2024	0.0100	0.0100	0.0080	0.0100	0.0100	2,443,294
Jun 27, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	236,990
Jun 26, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	646,483
Jun 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	452,178
Jun 24, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,031,976
Jun 21, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	1,358,185
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	319,800
Jun 19, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	384,769
Jun 18, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	4,429,552
Jun 17, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	2,083,022
Jun 14, 2024	0.0120	0.0120	0.0115	0.0115	0.0115	137,351
Jun 13, 2024	0.0130	0.0130	0.0110	0.0120	0.0120	1,207,246
Jun 12, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	423,296
Jun 11, 2024	0.0130	0.0130	0.0100	0.0100	0.0100	126,328
Jun 7, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,216,302
Jun 6, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	907,389
Jun 5, 2024	0.0090	0.0120	0.0090	0.0120	0.0120	2,691,520
Jun 4, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	2,531,893
Jun 3, 2024	0.0120	0.0120	0.0105	0.0105	0.0105	52,656
May 31, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	152,025
May 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 29, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	801,031
May 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,823,226
May 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	616,203
May 24, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,705,819
May 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	277,532
May 22, 2024	0.0100	0.0110	0.0090	0.0100	0.0100	5,696,273

CG1.AX Carbonxt Group Limited

0.0440

0.00%

RAN.AX Range International Limited

0.0020

0.00%

HCD.AX Hydrocarbon Dynamics Limited

0.0020

0.00%

DTZ.AX Dotz Nano Limited

0.0630

0.00%

AJX.AX Alexium International Group Limited

0.0080

0.00%

SDV.AX SciDev Limited

0.3700

+4.23%

DGL.AX DGL Group Limited

0.4150

0.00%

5EA.AX 5E Advanced Materials, Inc.

0.6200

-2.36%

NHE.AX Noble Helium Limited

0.0140

0.00%

CXL.AX Calix Limited

0.3500

-7.89%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Foresta Group Holding Limited (FGH.AX)

Related Tickers