NasdaqGS - Delayed Quote USD
FibroGen, Inc. (FGEN)
0.3442
+0.0306
+(9.76%)
At close: May 20 at 4:00:01 PM EDT
0.3401
-0.00
(-1.19%)
After hours: May 20 at 7:59:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN250620C00000500 | 5/20/2025 3:12 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.03 | 150.00% | 1 | 1,390 | 168.75% |
| FGEN250620C00001000 | 5/16/2025 11:05 AM | 1 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 1,084 | 300.00% |
| FGEN250620C00001500 | 3/17/2025 3:42 PM | 1.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 405 | 506.25% |
| FGEN250620C00002000 | 2/28/2025 3:48 PM | 2 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 70 | 70 | 743.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN250620P00000500 | 5/15/2025 1:14 PM | 0.5 | 0.23 | 0.00 | 0.25 | 0.00 | 0.00% | 15 | 47 | 343.75% |
| FGEN250620P00001000 | 2/24/2025 3:57 PM | 1 | 0.56 | 0.00 | 0.90 | 0.00 | 0.00% | 5 | 25 | 925.00% |
Related Tickers
KPTI Karyopharm Therapeutics Inc.
5.16
+0.59%
NKTR Nektar Therapeutics
0.6871
-1.14%
MGNX MacroGenics, Inc.
1.5700
-1.26%
ALXO ALX Oncology Holdings Inc.
0.4288
-0.58%
MRSN Mersana Therapeutics, Inc.
0.3900
+1.30%
STRO Sutro Biopharma, Inc.
0.8997
+2.44%
ATRA Atara Biotherapeutics, Inc.
7.00
+4.01%
CHRS Coherus BioSciences, Inc.
0.8161
+2.01%
MBRX Moleculin Biotech, Inc.
0.9799
-1.37%
HRTX Heron Therapeutics, Inc.
1.9200
0.00%