NasdaqGS - Delayed Quote USD

FibroGen, Inc. (FGEN)

0.2639

-0.0446

(-14.46%)

At close: June 13 at 4:00:01 PM EDT

0.2699

+0.01

+(2.27%)

After hours: June 13 at 7:43:34 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	0.2860	0.2900	0.2420	0.2640	0.2640	3,901,400
Jun 12, 2025	0.3100	0.3150	0.3050	0.3090	0.3090	1,295,100
Jun 11, 2025	0.3060	0.3240	0.3030	0.3090	0.3090	686,900
Jun 10, 2025	0.3250	0.3250	0.3040	0.3090	0.3090	1,533,400
Jun 9, 2025	0.3060	0.3230	0.3060	0.3200	0.3200	827,300
Jun 6, 2025	0.3020	0.3230	0.3020	0.3130	0.3130	452,200
Jun 5, 2025	0.3100	0.3110	0.3010	0.3050	0.3050	426,400
Jun 4, 2025	0.3020	0.3090	0.2970	0.3050	0.3050	511,100
Jun 3, 2025	0.2900	0.3100	0.2890	0.3010	0.3010	318,300
Jun 2, 2025	0.2910	0.3060	0.2800	0.2940	0.2940	927,000
May 30, 2025	0.3160	0.3270	0.2880	0.2880	0.2880	1,366,700
May 29, 2025	0.3250	0.3300	0.3000	0.3180	0.3180	598,100
May 28, 2025	0.3250	0.3300	0.3110	0.3180	0.3180	558,200
May 27, 2025	0.3200	0.3340	0.3130	0.3220	0.3220	473,700
May 23, 2025	0.3440	0.3440	0.3180	0.3300	0.3300	406,100
May 22, 2025	0.3320	0.3400	0.3200	0.3290	0.3290	595,600
May 21, 2025	0.3400	0.3560	0.3310	0.3320	0.3320	1,030,500
May 20, 2025	0.3060	0.3500	0.3060	0.3440	0.3440	1,212,300
May 19, 2025	0.3050	0.3200	0.3050	0.3140	0.3140	401,400
May 16, 2025	0.3000	0.3100	0.3000	0.3060	0.3060	587,300
May 15, 2025	0.3000	0.3060	0.2900	0.3020	0.3020	1,081,300
May 14, 2025	0.3000	0.3130	0.2930	0.3000	0.3000	898,200
May 13, 2025	0.3200	0.3200	0.2910	0.2990	0.2990	1,059,000
May 12, 2025	0.3140	0.3140	0.3000	0.3050	0.3050	1,148,000
May 9, 2025	0.3200	0.3290	0.3070	0.3080	0.3080	500,200
May 8, 2025	0.3300	0.3300	0.3150	0.3190	0.3190	271,700
May 7, 2025	0.2950	0.3390	0.2950	0.3260	0.3260	979,500
May 6, 2025	0.3100	0.3200	0.2810	0.2910	0.2910	759,400
May 5, 2025	0.3340	0.3400	0.3160	0.3180	0.3180	395,300
May 2, 2025	0.3400	0.3430	0.3330	0.3330	0.3330	269,600
May 1, 2025	0.3400	0.3500	0.3340	0.3390	0.3390	577,200
Apr 30, 2025	0.3330	0.3460	0.3200	0.3380	0.3380	475,700
Apr 29, 2025	0.3350	0.3530	0.3230	0.3280	0.3280	568,500
Apr 28, 2025	0.3080	0.3300	0.3080	0.3260	0.3260	424,200
Apr 25, 2025	0.3100	0.3320	0.3060	0.3140	0.3140	921,500
Apr 24, 2025	0.3060	0.3260	0.3060	0.3200	0.3200	331,200
Apr 23, 2025	0.3050	0.3200	0.3000	0.3070	0.3070	506,900
Apr 22, 2025	0.3000	0.3020	0.2870	0.3000	0.3000	384,700
Apr 21, 2025	0.2990	0.3010	0.2810	0.2870	0.2870	549,100
Apr 17, 2025	0.2720	0.2950	0.2700	0.2860	0.2860	575,100
Apr 16, 2025	0.3000	0.3090	0.2740	0.2780	0.2780	458,200
Apr 15, 2025	0.3000	0.3080	0.2930	0.2960	0.2960	322,000
Apr 14, 2025	0.2900	0.3000	0.2790	0.3000	0.3000	764,700
Apr 11, 2025	0.2600	0.2820	0.2600	0.2770	0.2770	444,700
Apr 10, 2025	0.2600	0.2660	0.2500	0.2600	0.2600	450,200
Apr 9, 2025	0.2400	0.2790	0.2300	0.2630	0.2630	1,236,800
Apr 8, 2025	0.2750	0.2860	0.2500	0.2520	0.2520	926,400
Apr 7, 2025	0.2700	0.2800	0.2500	0.2730	0.2730	1,224,400
Apr 4, 2025	0.2900	0.3240	0.2700	0.2800	0.2800	1,697,300
Apr 3, 2025	0.3000	0.3000	0.2800	0.2940	0.2940	1,066,800
Apr 2, 2025	0.3000	0.3110	0.2950	0.3060	0.3060	650,000
Apr 1, 2025	0.3020	0.3310	0.3000	0.3000	0.3000	912,000
Mar 31, 2025	0.3050	0.3220	0.2800	0.3100	0.3100	872,700
Mar 28, 2025	0.3360	0.3420	0.3020	0.3140	0.3140	2,305,800
Mar 27, 2025	0.3370	0.3450	0.3200	0.3280	0.3280	1,666,400
Mar 26, 2025	0.3410	0.3600	0.3250	0.3400	0.3400	1,146,900
Mar 25, 2025	0.3620	0.3840	0.3420	0.3430	0.3430	1,517,500
Mar 24, 2025	0.3350	0.3800	0.3250	0.3690	0.3690	2,750,500
Mar 21, 2025	0.3350	0.3470	0.3040	0.3150	0.3150	2,367,500
Mar 20, 2025	0.3500	0.3600	0.3350	0.3370	0.3370	1,442,700
Mar 19, 2025	0.3500	0.3670	0.3400	0.3580	0.3580	1,662,500
Mar 18, 2025	0.3770	0.3950	0.3100	0.3480	0.3480	2,902,600
Mar 17, 2025	0.4410	0.4500	0.4100	0.4450	0.4450	1,557,900
Mar 14, 2025	0.4210	0.4650	0.4210	0.4390	0.4390	1,219,700
Mar 13, 2025	0.4540	0.4870	0.4130	0.4270	0.4270	882,600
Mar 12, 2025	0.4000	0.4920	0.4000	0.4600	0.4600	1,799,400
Mar 11, 2025	0.3810	0.4200	0.3760	0.4130	0.4130	740,600
Mar 10, 2025	0.3650	0.4100	0.3630	0.3810	0.3810	2,423,200
Mar 7, 2025	0.3900	0.4090	0.3590	0.3710	0.3710	1,400,100
Mar 6, 2025	0.3860	0.4100	0.3710	0.3900	0.3900	1,276,900
Mar 5, 2025	0.3520	0.3950	0.3520	0.3940	0.3940	754,100
Mar 4, 2025	0.3700	0.3800	0.3340	0.3600	0.3600	1,908,500
Mar 3, 2025	0.4100	0.4200	0.3730	0.3810	0.3810	1,481,500
Feb 28, 2025	0.3820	0.4210	0.3760	0.4080	0.4080	1,032,700
Feb 27, 2025	0.4500	0.4800	0.4000	0.4030	0.4030	2,627,500
Feb 26, 2025	0.4800	0.5170	0.4600	0.4600	0.4600	1,824,500
Feb 25, 2025	0.4500	0.5200	0.4150	0.5000	0.5000	4,312,700
Feb 24, 2025	0.6470	0.6500	0.5540	0.5800	0.5800	5,291,900
Feb 21, 2025	0.7040	0.7870	0.6510	0.7060	0.7060	9,440,400
Feb 20, 2025	0.8040	0.8780	0.6700	0.7720	0.7720	122,647,200
Feb 19, 2025	0.5800	0.5870	0.5400	0.5620	0.5620	709,500
Feb 18, 2025	0.5700	0.6250	0.5550	0.5850	0.5850	1,146,400
Feb 14, 2025	0.5300	0.5970	0.5130	0.5550	0.5550	1,354,000
Feb 13, 2025	0.4640	0.5280	0.4560	0.5210	0.5210	980,200
Feb 12, 2025	0.4700	0.4820	0.4550	0.4560	0.4560	685,400
Feb 11, 2025	0.5000	0.5100	0.4680	0.4760	0.4760	444,200
Feb 10, 2025	0.5000	0.5080	0.4780	0.4980	0.4980	278,100
Feb 7, 2025	0.5000	0.5220	0.4870	0.5030	0.5030	361,900
Feb 6, 2025	0.5010	0.5210	0.4800	0.5000	0.5000	592,000
Feb 5, 2025	0.4540	0.5100	0.4500	0.5070	0.5070	685,600
Feb 4, 2025	0.4790	0.4830	0.4500	0.4630	0.4630	609,300
Feb 3, 2025	0.4730	0.4920	0.4510	0.4760	0.4760	492,300
Jan 31, 2025	0.4890	0.5070	0.4710	0.4840	0.4840	321,800
Jan 30, 2025	0.4770	0.5100	0.4710	0.5030	0.5030	468,700
Jan 29, 2025	0.5000	0.5000	0.4640	0.4800	0.4800	617,300
Jan 28, 2025	0.4950	0.5000	0.4800	0.4900	0.4900	578,600
Jan 27, 2025	0.5000	0.5400	0.4820	0.4880	0.4880	749,200
Jan 24, 2025	0.5100	0.5410	0.5010	0.5090	0.5090	322,200
Jan 23, 2025	0.5050	0.5490	0.4930	0.5060	0.5060	677,600
Jan 22, 2025	0.5300	0.5490	0.4600	0.5040	0.5040	2,471,200
Jan 21, 2025	0.5630	0.5700	0.5300	0.5300	0.5300	1,099,600
Jan 17, 2025	0.5620	0.6100	0.5200	0.5730	0.5730	1,273,800
Jan 16, 2025	0.5980	0.5980	0.5500	0.5790	0.5790	686,700
Jan 15, 2025	0.5550	0.6100	0.5300	0.5990	0.5990	763,900
Jan 14, 2025	0.5900	0.6100	0.5120	0.5550	0.5550	1,057,700
Jan 13, 2025	0.6010	0.6470	0.5520	0.5890	0.5890	1,447,300
Jan 10, 2025	0.6500	0.6810	0.5940	0.6160	0.6160	2,432,900
Jan 8, 2025	0.6200	0.6990	0.5720	0.6510	0.6510	1,663,600
Jan 7, 2025	0.6800	0.7550	0.6100	0.6240	0.6240	2,632,700
Jan 6, 2025	0.5700	0.6760	0.5700	0.6670	0.6670	3,206,300
Jan 3, 2025	0.5300	0.5500	0.4930	0.5460	0.5460	849,200
Jan 2, 2025	0.5300	0.5980	0.4820	0.5290	0.5290	2,457,900
Dec 31, 2024	0.5220	0.5390	0.4900	0.5300	0.5300	921,500
Dec 30, 2024	0.5770	0.6100	0.5130	0.5320	0.5320	1,525,200
Dec 27, 2024	0.5790	0.6200	0.5000	0.5800	0.5800	1,887,300
Dec 26, 2024	0.4990	0.5880	0.4890	0.5790	0.5790	1,967,500
Dec 24, 2024	0.5000	0.5520	0.4810	0.4990	0.4990	2,222,400
Dec 23, 2024	0.4100	0.4800	0.4000	0.4800	0.4800	2,606,800
Dec 20, 2024	0.3500	0.4250	0.3470	0.4000	0.4000	3,372,300
Dec 19, 2024	0.3410	0.3600	0.3400	0.3540	0.3540	844,800
Dec 18, 2024	0.3500	0.3650	0.3410	0.3430	0.3430	818,300
Dec 17, 2024	0.3500	0.3680	0.3250	0.3480	0.3480	1,425,700
Dec 16, 2024	0.3230	0.3500	0.3110	0.3250	0.3250	769,000
Dec 13, 2024	0.3420	0.3500	0.3160	0.3330	0.3330	1,107,400
Dec 12, 2024	0.3500	0.3690	0.3400	0.3420	0.3420	474,800
Dec 11, 2024	0.3700	0.3800	0.3500	0.3510	0.3510	503,900
Dec 10, 2024	0.3600	0.3820	0.3590	0.3650	0.3650	648,500
Dec 9, 2024	0.3500	0.3780	0.3500	0.3630	0.3630	730,100
Dec 6, 2024	0.4030	0.4030	0.3130	0.3420	0.3420	2,721,900
Dec 5, 2024	0.4080	0.4200	0.4000	0.4050	0.4050	454,000
Dec 4, 2024	0.4100	0.4140	0.3950	0.4060	0.4060	343,600
Dec 3, 2024	0.4010	0.4280	0.4010	0.4100	0.4100	575,200
Dec 2, 2024	0.4110	0.4300	0.3900	0.4210	0.4210	989,900
Nov 29, 2024	0.3970	0.4330	0.3810	0.4250	0.4250	1,090,600
Nov 27, 2024	0.3840	0.3900	0.3760	0.3890	0.3890	428,500
Nov 26, 2024	0.3960	0.3970	0.3800	0.3880	0.3880	368,400
Nov 25, 2024	0.3960	0.4040	0.3840	0.3900	0.3900	996,700
Nov 22, 2024	0.3800	0.4030	0.3800	0.3950	0.3950	1,270,100
Nov 21, 2024	0.3370	0.3890	0.3370	0.3870	0.3870	1,329,300
Nov 20, 2024	0.3590	0.3600	0.3350	0.3500	0.3500	1,294,500
Nov 19, 2024	0.3430	0.3500	0.3320	0.3500	0.3500	1,173,200
Nov 18, 2024	0.3530	0.3530	0.3300	0.3370	0.3370	967,400
Nov 15, 2024	0.3710	0.3850	0.3290	0.3350	0.3350	1,799,000
Nov 14, 2024	0.3320	0.3950	0.3300	0.3700	0.3700	1,967,000
Nov 13, 2024	0.4060	0.4250	0.1800	0.3320	0.3320	3,945,900
Nov 12, 2024	0.3390	0.3950	0.3300	0.3870	0.3870	3,656,800
Nov 11, 2024	0.3240	0.3550	0.3200	0.3390	0.3390	1,742,900
Nov 8, 2024	0.3130	0.3270	0.3100	0.3230	0.3230	943,400
Nov 7, 2024	0.3100	0.3250	0.3020	0.3130	0.3130	996,500
Nov 6, 2024	0.3000	0.3190	0.3000	0.3100	0.3100	813,200
Nov 5, 2024	0.3250	0.3250	0.3010	0.3070	0.3070	1,158,000
Nov 4, 2024	0.3200	0.3300	0.3180	0.3250	0.3250	485,100
Nov 1, 2024	0.3010	0.3350	0.3010	0.3190	0.3190	769,300
Oct 31, 2024	0.3120	0.3220	0.2900	0.3010	0.3010	1,207,500
Oct 30, 2024	0.3060	0.3250	0.3030	0.3180	0.3180	1,160,800
Oct 29, 2024	0.3100	0.3100	0.2980	0.3060	0.3060	1,356,800
Oct 28, 2024	0.3100	0.3300	0.2960	0.2990	0.2990	2,225,500
Oct 25, 2024	0.3200	0.3400	0.3040	0.3080	0.3080	2,751,900
Oct 24, 2024	0.3300	0.3360	0.3190	0.3200	0.3200	1,617,300
Oct 23, 2024	0.3450	0.3620	0.3190	0.3200	0.3200	1,214,300
Oct 22, 2024	0.3670	0.3810	0.3500	0.3500	0.3500	1,206,300
Oct 21, 2024	0.4000	0.4000	0.3550	0.3750	0.3750	1,171,400
Oct 18, 2024	0.3950	0.4020	0.3750	0.3920	0.3920	862,900
Oct 17, 2024	0.3800	0.3950	0.3670	0.3950	0.3950	2,715,700
Oct 16, 2024	0.3540	0.3760	0.3540	0.3760	0.3760	429,800
Oct 15, 2024	0.3500	0.3800	0.3430	0.3540	0.3540	1,369,100
Oct 14, 2024	0.3590	0.3620	0.3360	0.3430	0.3430	866,300
Oct 11, 2024	0.3370	0.3570	0.3370	0.3570	0.3570	830,700
Oct 10, 2024	0.3280	0.3430	0.3120	0.3370	0.3370	1,216,000
Oct 9, 2024	0.3380	0.3380	0.3010	0.3280	0.3280	1,415,400
Oct 8, 2024	0.3460	0.3460	0.3100	0.3280	0.3280	2,549,600
Oct 7, 2024	0.3810	0.3900	0.3350	0.3430	0.3430	2,171,400
Oct 4, 2024	0.3800	0.3990	0.3640	0.3670	0.3670	913,500
Oct 3, 2024	0.3980	0.4050	0.3860	0.3990	0.3990	410,300
Oct 2, 2024	0.3880	0.4000	0.3700	0.4000	0.4000	582,800
Oct 1, 2024	0.3930	0.4120	0.3780	0.3920	0.3920	407,700
Sep 30, 2024	0.4060	0.4330	0.3910	0.3990	0.3990	1,098,100
Sep 27, 2024	0.3850	0.4150	0.3840	0.4060	0.4060	463,600
Sep 26, 2024	0.3740	0.3920	0.3730	0.3920	0.3920	334,000
Sep 25, 2024	0.3840	0.3930	0.3730	0.3730	0.3730	328,900
Sep 24, 2024	0.3690	0.3990	0.3640	0.3840	0.3840	570,900
Sep 23, 2024	0.3940	0.4000	0.3610	0.3720	0.3720	808,900
Sep 20, 2024	0.4250	0.4300	0.3790	0.4090	0.4090	1,575,900
Sep 19, 2024	0.4170	0.4400	0.4090	0.4160	0.4160	601,000
Sep 18, 2024	0.4450	0.4620	0.4110	0.4200	0.4200	903,300
Sep 17, 2024	0.4500	0.4650	0.4420	0.4480	0.4480	413,700
Sep 16, 2024	0.4690	0.4850	0.4500	0.4520	0.4520	900,300
Sep 13, 2024	0.4220	0.4760	0.4220	0.4700	0.4700	1,059,500
Sep 12, 2024	0.3960	0.4340	0.3960	0.4230	0.4230	1,245,300
Sep 11, 2024	0.3950	0.4100	0.3790	0.3960	0.3960	408,200
Sep 10, 2024	0.4000	0.4240	0.3660	0.4000	0.4000	1,477,000
Sep 9, 2024	0.3960	0.4160	0.3800	0.3950	0.3950	446,500
Sep 6, 2024	0.4150	0.4250	0.3800	0.3900	0.3900	892,800
Sep 5, 2024	0.3900	0.4270	0.3790	0.4250	0.4250	1,504,700
Sep 4, 2024	0.3450	0.4100	0.3310	0.4000	0.4000	2,247,800
Sep 3, 2024	0.3550	0.3740	0.3300	0.3320	0.3320	1,314,700
Aug 30, 2024	0.3700	0.3800	0.3630	0.3660	0.3660	435,100
Aug 29, 2024	0.3780	0.3830	0.3600	0.3710	0.3710	864,500
Aug 28, 2024	0.3820	0.3970	0.3520	0.3650	0.3650	1,171,900
Aug 27, 2024	0.3950	0.4000	0.3760	0.3850	0.3850	796,900
Aug 26, 2024	0.4060	0.4300	0.3900	0.3950	0.3950	1,195,600
Aug 23, 2024	0.4000	0.4210	0.3900	0.4020	0.4020	950,600
Aug 22, 2024	0.4060	0.4190	0.3800	0.3860	0.3860	716,200
Aug 21, 2024	0.4150	0.4250	0.3970	0.4010	0.4010	682,700
Aug 20, 2024	0.3800	0.4310	0.3800	0.4150	0.4150	2,612,000
Aug 19, 2024	0.3790	0.3850	0.3680	0.3780	0.3780	1,450,100
Aug 16, 2024	0.3790	0.3820	0.3530	0.3660	0.3660	1,363,800
Aug 15, 2024	0.3730	0.3850	0.3600	0.3700	0.3700	1,536,900
Aug 14, 2024	0.3800	0.4060	0.3620	0.3630	0.3630	1,545,600
Aug 13, 2024	0.4000	0.4290	0.3800	0.3900	0.3900	2,036,900
Aug 12, 2024	0.4000	0.4140	0.3730	0.3850	0.3850	2,101,000
Aug 9, 2024	0.4260	0.4380	0.4080	0.4090	0.4090	963,800
Aug 8, 2024	0.4840	0.4980	0.4180	0.4410	0.4410	2,110,600
Aug 7, 2024	0.4900	0.5100	0.4590	0.4600	0.4600	2,550,700
Aug 6, 2024	0.4500	0.4780	0.4300	0.4400	0.4400	2,229,900
Aug 5, 2024	0.4000	0.4750	0.4000	0.4550	0.4550	2,304,600
Aug 2, 2024	0.4610	0.4730	0.4090	0.4280	0.4280	3,644,900
Aug 1, 2024	0.5440	0.5440	0.4700	0.4700	0.4700	5,448,400
Jul 31, 2024	0.5700	0.6000	0.4220	0.5400	0.5400	16,477,900
Jul 30, 2024	1.1100	1.1600	1.0200	1.0300	1.0300	4,014,400
Jul 29, 2024	1.1600	1.2200	1.0750	1.1200	1.1200	1,965,000
Jul 26, 2024	1.2500	1.3200	1.0550	1.1600	1.1600	3,078,400
Jul 25, 2024	1.2600	1.3400	1.2200	1.2300	1.2300	1,279,500
Jul 24, 2024	1.2500	1.3700	1.2000	1.2500	1.2500	1,713,800
Jul 23, 2024	1.2300	1.5300	1.2000	1.2400	1.2400	4,711,400
Jul 22, 2024	1.0600	1.2800	1.0600	1.2600	1.2600	4,282,900
Jul 19, 2024	1.0400	1.0950	1.0000	1.0500	1.0500	1,029,300
Jul 18, 2024	1.0800	1.1000	1.0300	1.0400	1.0400	689,500
Jul 17, 2024	1.1100	1.1800	1.0600	1.0700	1.0700	1,169,800
Jul 16, 2024	1.0600	1.1600	1.0200	1.1400	1.1400	1,523,600
Jul 15, 2024	1.0500	1.1100	1.0300	1.0600	1.0600	1,436,700
Jul 12, 2024	1.0200	1.1400	1.0100	1.0400	1.0400	1,777,200
Jul 11, 2024	0.9450	1.0500	0.9330	0.9790	0.9790	1,444,200
Jul 10, 2024	0.8400	0.9560	0.8400	0.9030	0.9030	1,322,400
Jul 9, 2024	0.8210	0.8500	0.7800	0.8390	0.8390	1,449,400
Jul 8, 2024	0.7250	0.8500	0.7100	0.8090	0.8090	2,942,100
Jul 5, 2024	0.7050	0.7500	0.6810	0.7220	0.7220	3,392,400
Jul 3, 2024	0.7450	0.7500	0.6800	0.6910	0.6910	2,507,200
Jul 2, 2024	0.7780	0.7910	0.7320	0.7430	0.7430	3,588,500
Jul 1, 2024	0.9010	0.9130	0.7600	0.7700	0.7700	4,798,200
Jun 28, 2024	1.0000	1.0460	0.8920	0.8920	0.8920	15,176,500
Jun 27, 2024	1.0700	1.0700	1.0100	1.0300	1.0300	1,421,600
Jun 26, 2024	1.1700	1.1700	1.0400	1.0550	1.0550	1,569,500
Jun 25, 2024	1.2000	1.2000	1.1500	1.1700	1.1700	923,500
Jun 24, 2024	1.1400	1.2100	1.1200	1.2000	1.2000	1,093,500
Jun 21, 2024	1.1000	1.1900	1.1000	1.1300	1.1300	1,341,500
Jun 20, 2024	1.0400	1.1300	1.0100	1.1000	1.1000	1,352,900
Jun 18, 2024	1.0800	1.0800	1.0300	1.0300	1.0300	972,400
Jun 17, 2024	1.1200	1.1200	1.0600	1.0600	1.0600	1,037,200
Jun 14, 2024	1.1800	1.1800	1.1000	1.1200	1.1200	991,700

KPTI Karyopharm Therapeutics Inc.

4.3900

+0.69%

MRSN Mersana Therapeutics, Inc.

0.3672

+1.13%

APLT Applied Therapeutics, Inc.

0.3540

-3.01%

MGNX MacroGenics, Inc.

1.5200

-1.94%

CTMX CytomX Therapeutics, Inc.

2.7500

-8.03%

ATRA Atara Biotherapeutics, Inc.

8.82

+1.26%

OVID Ovid Therapeutics Inc.

0.2802

-3.15%

ELEV Elevation Oncology, Inc.

0.3817

+0.39%

PCSA Processa Pharmaceuticals, Inc.

0.2585

-24.92%

STRO Sutro Biopharma, Inc.

0.7991

-1.50%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

FibroGen, Inc. (FGEN)

Related Tickers