Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Fidelity Global Equity+ Balanced Fund ETF (FGEB.TO)

10.66
+0.05
+(0.47%)
At close: May 2 at 3:46:52 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202510.7210.7210.6410.6610.662,800
May 1, 202510.5610.5610.5610.5610.56-
Apr 30, 202510.5910.5910.5910.5910.59-
Apr 29, 202510.5510.5510.5510.5510.55-
Apr 28, 202510.5610.5610.5610.5610.56-
Apr 25, 202510.6510.6510.5110.5110.512,200
Apr 24, 202510.5210.5210.5210.5210.52100
Apr 23, 202510.4810.5210.2310.5110.5111,800
Apr 22, 202510.3710.3710.3310.3310.336,300
Apr 21, 202510.4110.4110.2910.2910.29300
Apr 17, 202510.3210.3710.3210.3710.372,100
Apr 16, 202510.2910.2910.2510.2510.251,800
Apr 15, 202510.3610.3610.3610.3610.36-
Apr 14, 202510.2610.2610.2610.2610.26-
Apr 11, 202510.2410.2410.2410.2410.24-
Apr 10, 202510.3710.3710.1610.2410.244,400
Apr 9, 202510.1010.4410.1010.4410.4412,900
Apr 8, 202510.3410.3410.1510.1510.1514,500
Apr 7, 202510.2210.2210.2210.2210.22600
Apr 4, 202510.8710.8710.4010.5010.5038,700
Apr 3, 202510.5610.6310.5410.6310.631,400
Apr 2, 202510.7410.7410.7410.7410.74-
Apr 1, 202510.7610.7610.7610.7610.76-
Mar 31, 202510.7310.7310.7310.7310.73-
Mar 28, 202510.8610.8610.7210.7310.731,200
Mar 27, 202510.7510.7510.7510.7510.75-
Mar 26, 202510.8010.8010.8010.8010.80-
Mar 25, 202510.8210.8710.8210.8710.8713,000
Mar 24, 202510.8010.8010.8010.8010.80-
Mar 21, 202510.8010.8010.8010.8010.80-
Mar 20, 202510.8210.8210.8210.8210.82-
Mar 19, 202510.7510.7510.7510.7510.75-
Mar 18, 202510.7610.7610.7610.7610.76-
Mar 17, 202510.7210.7210.7210.7210.72-
Mar 14, 202510.7110.7110.7110.7110.71-
Mar 13, 202510.7210.7210.7210.7210.72-
Mar 12, 202510.9510.9510.7510.7510.756,100
Mar 11, 202510.8110.8110.8110.8110.81-
Mar 10, 202511.0111.0110.7810.7810.783,800
Mar 7, 202510.8810.8810.8810.8810.883,600
Mar 6, 202510.8810.8810.8810.8810.88-
Mar 5, 202510.8810.9210.8810.9210.921,000
Mar 4, 202510.9510.9510.9510.9510.95-
Mar 3, 202510.9510.9510.9510.9510.95-
Feb 28, 202510.9210.9210.9210.9210.92-
Feb 27, 202510.9911.0110.9911.0011.004,700
Feb 26, 202510.9410.9410.9410.9410.941,500
Feb 25, 202510.8610.8610.8610.8610.86-
Feb 24, 202510.8410.8410.8410.8410.84-
Feb 21, 202510.8910.9410.8910.9410.942,000
Feb 20, 202510.9510.9510.9510.9510.95-
Feb 19, 202510.9811.0810.9811.0811.08900
Feb 18, 202510.9610.9610.9510.9510.951,600
Feb 14, 202510.9310.9310.9310.9310.93-
Feb 13, 202510.9610.9610.9610.9610.961,600
Feb 12, 202510.8610.8610.8610.8610.86200
Feb 11, 202510.9210.9210.9210.9210.921,500
Feb 10, 202510.9110.9110.9110.9110.91-
Feb 7, 202510.9110.9110.9110.9110.91100
Feb 6, 202510.9710.9710.9710.9710.97-
Feb 5, 202510.9110.9110.9110.9110.91-
Feb 4, 202510.8811.5010.8810.9310.939,400
Feb 3, 202511.0011.0010.9811.0011.001,000
Jan 31, 202511.0711.0711.0711.0711.07-
Jan 30, 202511.0111.0911.0111.0911.09600
Jan 29, 202511.0211.0210.9810.9810.981,700
Jan 28, 202510.9710.9710.9710.9710.97300
Jan 27, 202510.7510.7510.7510.7510.75700
Jan 24, 202510.9510.9510.9510.9510.954,300
Jan 23, 202510.9410.9510.9410.9510.952,800
Jan 22, 202510.9010.9410.9010.9410.942,200
Jan 21, 202510.9110.9310.9110.9310.93200
Jan 20, 202510.7910.7910.7910.7910.79300
Jan 17, 202510.9710.9710.8610.8610.863,400
Jan 16, 202510.8010.8010.8010.8010.80100
Jan 15, 202510.7610.7710.7410.7710.7710,800
Jan 14, 202510.6810.6910.6810.6910.698,000
Jan 13, 202510.6010.6010.6010.6010.60-
Jan 10, 202510.6910.7910.6010.6010.606,300
Jan 9, 202510.5110.5110.5110.5110.51-
Jan 8, 202510.4810.4910.4810.4910.4921,800
Jan 7, 202510.4510.4510.4210.4210.4220,300
Jan 6, 202510.5510.5510.5410.5410.542,200
Jan 3, 202510.4710.4710.4710.4710.47-
Jan 2, 202510.4610.4610.4610.4610.46-
Dec 31, 202410.4410.4410.4410.4410.44-
Dec 30, 202410.5210.5210.5210.5210.52-
Dec 27, 202410.6110.6110.6110.6110.61-
Dec 24, 202410.7910.7910.6010.6010.60400
Dec 23, 202410.5710.5710.5710.5710.57-
Dec 20, 202410.5610.5610.5610.5610.56900
Dec 19, 202410.5610.5710.5410.5710.5713,100
Dec 18, 202410.6110.6110.6110.6110.61300
Dec 17, 202410.6910.7210.6910.7210.723,600
Dec 16, 202410.6810.6810.6810.6810.68-
Dec 13, 202410.7010.7010.6510.6510.65600
Dec 12, 202410.7010.7310.6810.7310.733,400
Dec 11, 202411.0011.0111.0011.0111.0118,300
Dec 10, 202411.0211.0211.0211.0211.021,600
Dec 9, 202411.0511.0511.0511.0511.05-
Dec 6, 202410.9410.9410.9410.9410.94-
Dec 5, 202411.0111.0111.0111.0111.01-
Dec 4, 202410.9011.0110.9011.0111.014,700
Dec 3, 202410.8910.9410.8910.9410.943,400
Dec 2, 202410.8310.8310.8310.8310.83-
Nov 29, 202410.8710.8710.8010.8010.803,300
Nov 28, 202410.7910.8010.7610.7610.768,900
Nov 27, 202410.8210.8210.8210.8210.82-
Nov 26, 202410.8210.8310.8010.8310.832,600
Nov 25, 202410.7710.7710.7710.7710.77400
Nov 22, 202410.7110.7210.7010.7110.7131,000
Nov 21, 202410.6610.6610.6310.6310.639,500
Nov 20, 202410.6510.6510.6510.6510.65100
Nov 19, 202410.6410.6510.6410.6510.653,200
Nov 18, 202410.6410.7110.6410.6810.6857,500
Nov 15, 202410.6910.6910.6910.6910.691,500
Nov 14, 202410.7310.7310.7310.7310.731,700
Nov 13, 202410.6910.6910.6910.6910.69800
Nov 12, 202410.6610.6610.6610.6610.661,100
Nov 11, 202410.7210.7210.7210.7210.72-
Nov 8, 202410.7410.7410.7410.7410.749,500
Nov 7, 202410.6410.6410.6410.6410.64-
Nov 6, 202410.5510.5510.5510.5510.55-
Nov 5, 202410.5310.5410.5210.5210.526,400
Nov 4, 202410.5210.6010.5210.6010.6059,200
Nov 1, 202410.5410.5410.5410.5410.541,000
Oct 31, 202410.5710.5710.5710.5710.57-
Oct 30, 202410.5910.5910.5910.5910.59-
Oct 29, 202410.5910.5910.5910.5910.59-
Oct 28, 202410.6910.6910.6910.6910.69200
Oct 25, 202410.6010.6010.6010.6010.601,400
Oct 24, 202410.5510.5510.5410.5410.541,900
Oct 23, 202410.5810.5810.5810.5810.58-
Oct 22, 202410.6010.6010.6010.6010.60-
Oct 21, 202410.6310.6310.6310.6310.63-
Oct 18, 202410.6210.6210.6210.6210.62-
Oct 17, 202410.7410.7410.7410.7410.74500
Oct 16, 202410.5810.5810.5810.5810.58-
Oct 15, 202410.5610.5610.5610.5610.56-
Oct 11, 202410.5810.5810.5810.5810.58400
Oct 10, 202410.5510.5510.5510.5510.554,500
Oct 9, 202410.4910.4910.4910.4910.49300
Oct 8, 202410.4510.4510.4510.4510.45-
Oct 7, 202410.4610.4610.4610.4610.46-
Oct 4, 202410.4510.4510.4510.4510.45-
Oct 3, 202410.4510.4510.4510.4510.45700
Oct 2, 202410.4610.4610.4610.4610.46-
Oct 1, 202410.4810.4810.4810.4810.48-
Sep 30, 202410.4910.4910.4910.4910.49-
Sep 27, 202410.4710.4710.4710.4710.471,600
Sep 26, 202410.4110.4110.4110.4110.41-
Sep 25, 202410.4110.4110.4110.4110.41-
Sep 24, 202410.4010.4010.4010.4010.40-
Sep 23, 202410.4310.4310.4310.4310.43-
Sep 20, 202410.4610.4610.4610.4610.46-
Sep 19, 202410.4510.4610.4510.4610.466,100
Sep 18, 202410.4110.4110.4110.4110.41-
Sep 17, 202410.4010.4010.4010.4010.40-
Sep 16, 202410.3710.3710.3710.3710.371,600
Sep 13, 202410.3310.3310.3310.3310.33-
Sep 12, 202410.2610.2610.2610.2610.26-
Sep 11, 202410.2510.2510.2510.2510.25-
Sep 10, 202410.2110.2110.2110.2110.21-
Sep 9, 202410.1910.1910.1910.1910.19-
Sep 6, 202410.1910.1910.1910.1910.19-
Sep 5, 202410.1910.1910.1910.1910.19-
Sep 4, 202410.2010.2010.2010.2010.20-
Sep 3, 202410.2210.2210.2210.2210.22300
Aug 30, 202410.2510.2510.2510.2510.25-
Aug 29, 202410.2510.2510.2510.2510.253,500
Aug 28, 202410.2610.2610.2510.2510.25900
Aug 27, 202410.2310.2310.2310.2310.23100
Aug 26, 202410.2910.2910.2910.2910.29-
Aug 23, 202410.2810.2810.2810.2810.28-
Aug 22, 202410.2910.2910.2910.2910.291,600
Aug 21, 202410.3210.3210.3210.3210.321,000
Aug 20, 202410.3010.3010.3010.3010.30900
Aug 19, 202410.2910.2910.2910.2910.29-
Aug 16, 202410.3010.3010.3010.3010.30-
Aug 15, 202410.2310.2310.2310.2310.23-
Aug 14, 202410.2010.2010.2010.2010.20-
Aug 13, 202410.2110.2110.2110.2110.2128,400
Aug 12, 202410.1310.1310.1310.1310.13-
Aug 9, 202410.1010.1010.1010.1010.10-
Aug 8, 202410.0210.0210.0210.0210.02-
Aug 7, 202410.0910.0910.0910.0910.09-
Aug 6, 202410.1610.1610.1610.1610.16300
Aug 2, 202410.3010.3010.3010.3010.30-
Aug 1, 202410.3410.3410.3410.3410.34-
Jul 31, 202410.3710.3710.3710.3710.37200
Jul 30, 202410.2910.2910.2910.2910.29200
Jul 29, 202410.2810.2810.2810.2810.28-
Jul 26, 202410.2910.2910.2910.2910.29600
Jul 25, 202410.2210.2210.2210.2210.22-
Jul 24, 202410.2510.2510.2410.2410.242,800
Jul 23, 202410.3210.3510.3210.3410.348,300
Jul 22, 202410.2910.3010.2910.3010.301,200
Jul 19, 202410.2610.2610.2610.2610.26-
Jul 18, 202410.2810.2810.2810.2810.28-
Jul 17, 202410.3510.3510.3510.3510.35-
Jul 16, 202410.3110.3110.3110.3110.31-
Jul 15, 202410.7710.7710.3310.3410.346,300
Jul 12, 202410.2810.2810.2810.2810.28-
Jul 11, 202410.2410.2410.2410.2410.24-
Jul 10, 202410.2410.2410.2410.2410.24400
Jul 9, 202410.2010.2010.2010.2010.20-
Jul 8, 202410.1810.1810.1810.1810.18-
Jul 5, 202410.1810.7910.1810.1910.1911,500
Jul 4, 202410.1410.1410.1410.1410.14-
Jul 3, 202410.1710.1710.1710.1710.171,600
Jul 2, 202410.0010.059.8810.0510.052,500
Jun 28, 202410.1110.1110.0710.0710.079,000
Jun 27, 202410.1210.1210.1210.1210.12-
Jun 26, 202410.1310.4310.1310.4310.431,100
Jun 25, 202410.2310.2310.1210.1210.121,800
Jun 24, 202410.1210.1210.1210.1210.12-
Jun 21, 202410.1410.1410.1410.1410.14-
Jun 20, 202410.1410.1410.1410.1410.14200
Jun 19, 202410.1810.2010.1310.2010.209,100
Jun 18, 202410.1810.7810.1810.1810.188,800
Jun 17, 202410.1510.2110.1410.2110.211,400
Jun 14, 202410.1610.8010.1510.4810.486,800
Jun 13, 202410.1810.1810.1810.1810.183,200
Jun 12, 202410.1610.1610.1610.1610.161,600
Jun 11, 202410.0910.0910.0910.0910.09-
Jun 10, 202410.1010.1010.1010.1010.10-
Jun 7, 202410.1010.1210.1010.1110.113,700
Jun 6, 202410.1210.1310.1110.1110.115,800
Jun 5, 202410.0610.0610.0610.0610.06-
Jun 4, 202410.0610.0710.0610.0710.073,200
Jun 3, 20249.989.989.989.989.98-
May 31, 20249.979.979.979.979.97100
May 30, 202410.0010.0110.0010.0110.012,600
May 29, 202410.0310.0310.0210.0310.0313,200
May 28, 202410.0510.1110.0410.1010.1070,400
May 27, 202410.0610.2810.0510.1310.1328,200
May 24, 202410.0410.0410.0410.0410.04-
May 23, 202410.0610.1210.0510.0610.06107,200
May 22, 202410.0010.079.9510.0610.0619,600

Related Tickers