Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Advisor Glbl Capital Apprec A (FGEAX)

22.75
0.00
(0.00%)
At close: 6:49:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202522.7522.7522.7522.7522.75-
Apr 11, 202522.6022.6022.6022.6022.60-
Apr 10, 202522.1622.1622.1622.1622.16-
Apr 9, 202522.9122.9122.9122.9122.91-
Apr 8, 202521.0321.0321.0321.0321.03-
Apr 7, 202521.2921.2921.2921.2921.29-
Apr 4, 202521.4121.4121.4121.4121.41-
Apr 3, 202522.8322.8322.8322.8322.83-
Apr 2, 202523.9323.9323.9323.9323.93-
Apr 1, 202523.8223.8223.8223.8223.82-
Mar 31, 202523.6723.6723.6723.6723.67-
Mar 28, 202523.6823.6823.6823.6823.68-
Mar 27, 202524.2124.2124.2124.2124.21-
Mar 26, 202524.2824.2824.2824.2824.28-
Mar 25, 202524.5924.5924.5924.5924.59-
Mar 24, 202524.5424.5424.5424.5424.54-
Mar 21, 202524.0924.0924.0924.0924.09-
Mar 20, 202524.1724.1724.1724.1724.17-
Mar 19, 202524.2524.2524.2524.2524.25-
Mar 18, 202524.0324.0324.0324.0324.03-
Mar 17, 202524.2224.2224.2224.2224.22-
Mar 14, 202524.0124.0124.0124.0124.01-
Mar 13, 202523.4623.4623.4623.4623.46-
Mar 12, 202523.7723.7723.7723.7723.77-
Mar 11, 202523.5823.5823.5823.5823.58-
Mar 10, 202523.5923.5923.5923.5923.59-
Mar 7, 202524.2724.2724.2724.2724.27-
Mar 6, 202524.3024.3024.3024.3024.30-
Mar 5, 202524.8024.8024.8024.8024.80-
Mar 4, 202524.3524.3524.3524.3524.35-
Mar 3, 202524.5724.5724.5724.5724.57-
Feb 28, 202524.9924.9924.9924.9924.99-
Feb 27, 202524.7224.7224.7224.7224.72-
Feb 26, 202525.1625.1625.1625.1625.16-
Feb 25, 202524.9724.9724.9724.9724.97-
Feb 24, 202525.1525.1525.1525.1525.15-
Feb 21, 202525.5025.5025.5025.5025.50-
Feb 20, 202525.8725.8725.8725.8725.87-
Feb 19, 202526.0126.0126.0126.0126.01-
Feb 18, 202526.0726.0726.0726.0726.07-
Feb 14, 202525.9325.9325.9325.9325.93-
Feb 13, 202525.7925.7925.7925.7925.79-
Feb 12, 202525.5325.5325.5325.5325.53-
Feb 11, 202525.7525.7525.7525.7525.75-
Feb 10, 202525.7525.7525.7525.7525.75-
Feb 7, 202525.6025.6025.6025.6025.60-
Feb 6, 202525.8525.8525.8525.8525.85-
Feb 5, 202525.7425.7425.7425.7425.74-
Feb 4, 202525.6225.6225.6225.6225.62-
Feb 3, 202525.4325.4325.4325.4325.43-
Jan 31, 202525.6525.6525.6525.6525.65-
Jan 30, 202525.9325.9325.9325.9325.93-
Jan 29, 202525.6625.6625.6625.6625.66-
Jan 28, 202525.7525.7525.7525.7525.75-
Jan 27, 202525.5025.5025.5025.5025.50-
Jan 24, 202526.1026.1026.1026.1026.10-
Jan 23, 202526.1026.1026.1026.1026.10-
Jan 22, 202525.9925.9925.9925.9925.99-
Jan 21, 202525.7725.7725.7725.7725.77-
Jan 17, 202525.4525.4525.4525.4525.45-
Jan 16, 202525.2125.2125.2125.2125.21-
Jan 15, 202525.1425.1425.1425.1425.14-
Jan 14, 202524.7624.7624.7624.7624.76-
Jan 13, 202524.6324.6324.6324.6324.63-
Jan 10, 202524.6724.6724.6724.6724.67-
Jan 8, 202525.0525.0525.0525.0525.05-
Jan 7, 202525.0125.0125.0125.0125.01-
Jan 6, 202525.3325.3325.3325.3325.33-
Jan 3, 202525.1425.1425.1425.1425.14-
Jan 2, 202524.8324.8324.8324.8324.83-
Dec 31, 202424.7924.7924.7924.7924.79-
Dec 30, 202424.9024.9024.9024.9024.90-
Dec 27, 202425.1525.1525.1525.1525.15-
Dec 26, 202425.3925.3925.3925.3925.39-
Dec 24, 202425.4125.4125.4125.4125.41-
Dec 23, 202425.2225.2225.2225.2225.22-
Dec 20, 202425.0525.0525.0525.0525.05-
Dec 19, 202424.8524.8524.8524.8524.85-
Dec 18, 202424.8424.8424.8424.8424.84-
Dec 17, 202425.6125.6125.6125.6125.61-
Dec 16, 202425.7825.7825.7825.7825.78-
Dec 13, 2024 0.00 Dividend
Dec 13, 202425.7025.7025.7025.7025.70-
Dec 13, 2024 1.83 Capital Gains
Dec 12, 202427.5927.5927.5927.5925.76-
Dec 11, 202427.7327.7327.7327.7325.89-
Dec 10, 202427.4527.4527.4527.4525.63-
Dec 9, 202427.6127.6127.6127.6125.77-
Dec 6, 202427.8027.8027.8027.8025.95-
Dec 5, 202427.7027.7027.7027.7025.86-
Dec 4, 202427.8427.8427.8427.8425.99-
Dec 3, 202427.5627.5627.5627.5625.73-
Dec 2, 202427.4727.4727.4727.4725.64-
Nov 29, 202427.3127.3127.3127.3125.49-
Nov 27, 202427.1827.1827.1827.1825.37-
Nov 26, 202427.2527.2527.2527.2525.44-
Nov 25, 202427.1527.1527.1527.1525.35-
Nov 22, 202427.0627.0627.0627.0625.26-
Nov 21, 202426.9726.9726.9726.9725.18-
Nov 20, 202426.7926.7926.7926.7925.01-
Nov 19, 202426.8326.8326.8326.8325.05-
Nov 18, 202426.7026.7026.7026.7024.93-
Nov 15, 202426.6226.6226.6226.6224.85-
Nov 14, 202427.0127.0127.0127.0125.21-
Nov 13, 202427.1127.1127.1127.1125.31-
Nov 12, 202427.1727.1727.1727.1725.36-
Nov 11, 202427.3327.3327.3327.3325.51-
Nov 8, 202427.3027.3027.3027.3025.49-
Nov 7, 202427.3727.3727.3727.3725.55-
Nov 6, 202427.0227.0227.0227.0225.22-
Nov 5, 202426.4626.4626.4626.4624.70-
Nov 4, 202426.1126.1126.1126.1124.37-
Nov 1, 202426.1326.1326.1326.1324.39-
Oct 31, 202425.9825.9825.9825.9824.25-
Oct 30, 202426.5726.5726.5726.5724.80-
Oct 29, 202426.6226.6226.6226.6224.85-
Oct 28, 202426.5726.5726.5726.5724.80-
Oct 25, 202426.4826.4826.4826.4824.72-
Oct 24, 202426.4526.4526.4526.4524.69-
Oct 23, 202426.4526.4526.4526.4524.69-
Oct 22, 202426.6926.6926.6926.6924.92-
Oct 21, 202426.7726.7726.7726.7724.99-
Oct 18, 202426.8526.8526.8526.8525.07-
Oct 17, 202426.7026.7026.7026.7024.93-
Oct 16, 202426.6226.6226.6226.6224.85-
Oct 15, 202426.4926.4926.4926.4924.73-
Oct 14, 202426.8826.8826.8826.8825.09-
Oct 11, 202426.7426.7426.7426.7424.96-
Oct 10, 202426.4526.4526.4526.4524.69-
Oct 9, 202426.5326.5326.5326.5324.77-
Oct 8, 202426.4426.4426.4426.4424.68-
Oct 7, 202426.3526.3526.3526.3524.60-
Oct 4, 202426.4526.4526.4526.4524.69-
Oct 3, 202426.1726.1726.1726.1724.43-
Oct 2, 202426.2326.2326.2326.2324.49-
Oct 1, 202426.0926.0926.0926.0924.36-
Sep 30, 202426.1426.1426.1426.1424.40-
Sep 27, 202426.0926.0926.0926.0924.36-
Sep 26, 202426.2326.2326.2326.2324.49-
Sep 25, 202425.8925.8925.8925.8924.17-
Sep 24, 202425.9525.9525.9525.9524.23-
Sep 23, 202425.7825.7825.7825.7824.07-
Sep 20, 202425.7225.7225.7225.7224.01-
Sep 19, 202425.8625.8625.8625.8624.14-
Sep 18, 202425.3425.3425.3425.3423.66-
Sep 17, 202425.4225.4225.4225.4223.73-
Sep 16, 202425.4425.4425.4425.4423.75-
Sep 13, 202425.4125.4125.4125.4123.72-
Sep 12, 202425.3425.3425.3425.3423.66-
Sep 11, 202425.0925.0925.0925.0923.42-
Sep 10, 202424.7324.7324.7324.7323.09-
Sep 9, 202424.7024.7024.7024.7023.06-
Sep 6, 202424.3424.3424.3424.3422.72-
Sep 5, 202424.8224.8224.8224.8223.17-
Sep 4, 202424.8624.8624.8624.8623.21-
Sep 3, 202424.9924.9924.9924.9923.33-
Aug 30, 202425.6725.6725.6725.6723.96-
Aug 29, 202425.4025.4025.4025.4023.71-
Aug 28, 202425.4125.4125.4125.4123.72-
Aug 27, 202425.5525.5525.5525.5523.85-
Aug 26, 202425.5125.5125.5125.5123.81-
Aug 23, 202425.7325.7325.7325.7324.02-
Aug 22, 202425.4825.4825.4825.4823.79-
Aug 21, 202425.7125.7125.7125.7124.00-
Aug 20, 202425.6125.6125.6125.6123.91-
Aug 19, 202425.7325.7325.7325.7324.02-
Aug 16, 202425.5225.5225.5225.5223.82-
Aug 15, 202425.4525.4525.4525.4523.76-
Aug 14, 202425.0225.0225.0225.0223.36-
Aug 13, 202424.9824.9824.9824.9823.32-
Aug 12, 202424.5424.5424.5424.5422.91-
Aug 9, 202424.4924.4924.4924.4922.86-
Aug 8, 202424.3024.3024.3024.3022.68-
Aug 7, 202423.6623.6623.6623.6622.09-
Aug 6, 202423.8023.8023.8023.8022.22-
Aug 5, 202423.4623.4623.4623.4621.90-
Aug 2, 202424.0824.0824.0824.0822.48-
Aug 1, 202424.7624.7624.7624.7623.11-
Jul 31, 202425.1325.1325.1325.1323.46-
Jul 30, 202424.5624.5624.5624.5622.93-
Jul 29, 202424.7524.7524.7524.7523.10-
Jul 26, 202424.7724.7724.7724.7723.12-
Jul 25, 202424.4024.4024.4024.4022.78-
Jul 24, 202424.6124.6124.6124.6122.97-
Jul 23, 202425.3225.3225.3225.3223.64-
Jul 22, 202425.3225.3225.3225.3223.64-
Jul 19, 202424.9324.9324.9324.9323.27-
Jul 18, 202425.1625.1625.1625.1623.49-
Jul 17, 202425.3225.3225.3225.3223.64-
Jul 16, 202425.9525.9525.9525.9524.23-
Jul 15, 202425.8325.8325.8325.8324.11-
Jul 12, 202425.8025.8025.8025.8024.08-
Jul 11, 202425.6725.6725.6725.6723.96-
Jul 10, 202425.9225.9225.9225.9224.20-
Jul 9, 202425.7025.7025.7025.7023.99-
Jul 8, 202425.6825.6825.6825.6823.97-
Jul 5, 202425.6925.6925.6925.6923.98-
Jul 3, 202425.5825.5825.5825.5823.88-
Jul 2, 202425.4225.4225.4225.4223.73-
Jul 1, 202425.2825.2825.2825.2823.60-
Jun 28, 202425.1925.1925.1925.1923.52-
Jun 27, 202425.3125.3125.3125.3123.63-
Jun 26, 202425.2725.2725.2725.2723.59-
Jun 25, 202425.3125.3125.3125.3123.63-
Jun 24, 202425.0825.0825.0825.0823.41-
Jun 21, 202425.2325.2325.2325.2323.55-
Jun 20, 202425.3225.3225.3225.3223.64-
Jun 18, 202425.4225.4225.4225.4223.73-
Jun 17, 202425.2825.2825.2825.2823.60-
Jun 14, 202425.1825.1825.1825.1823.51-
Jun 13, 202425.2625.2625.2625.2623.58-
Jun 12, 202425.2925.2925.2925.2923.61-
Jun 11, 202425.0325.0325.0325.0323.37-
Jun 10, 202425.1225.1225.1225.1223.45-
Jun 7, 202424.8924.8924.8924.8923.24-
Jun 6, 202424.9424.9424.9424.9423.28-
Jun 5, 202425.0025.0025.0025.0023.34-
Jun 4, 202424.5624.5624.5624.5622.93-
Jun 3, 202424.6324.6324.6324.6322.99-
May 31, 202424.5524.5524.5524.5522.92-
May 30, 202424.4724.4724.4724.4722.84-
May 29, 202424.6224.6224.6224.6222.98-
May 28, 202424.8924.8924.8924.8923.24-
May 24, 202424.8124.8124.8124.8123.16-
May 23, 202424.4924.4924.4924.4922.86-
May 22, 202424.4824.4824.4824.4822.85-
May 21, 202424.5424.5424.5424.5422.91-
May 20, 202424.5124.5124.5124.5122.88-
May 17, 202424.4024.4024.4024.4022.78-
May 16, 202424.3624.3624.3624.3622.74-
May 15, 202424.5224.5224.5224.5222.89-
May 14, 202424.1624.1624.1624.1622.55-
May 13, 202424.0024.0024.0024.0022.40-
May 10, 202424.0724.0724.0724.0722.47-
May 9, 202424.0024.0024.0024.0022.40-
May 8, 202423.8923.8923.8923.8922.30-
May 7, 202423.8723.8723.8723.8722.28-
May 6, 202423.8623.8623.8623.8622.27-
May 3, 202423.5423.5423.5423.5421.98-
May 2, 202423.2623.2623.2623.2621.71-
May 1, 202423.0523.0523.0523.0521.52-
Apr 30, 202423.1623.1623.1623.1621.62-
Apr 29, 202423.4523.4523.4523.4521.89-
Apr 26, 202423.4823.4823.4823.4821.92-
Apr 25, 202423.1823.1823.1823.1821.64-
Apr 24, 202423.3023.3023.3023.3021.75-
Apr 23, 202423.2823.2823.2823.2821.73-
Apr 22, 202422.8822.8822.8822.8821.36-
Apr 19, 202422.6422.6422.6422.6421.14-
Apr 18, 202422.9622.9622.9622.9621.43-
Apr 17, 202423.1123.1123.1123.1121.57-
Apr 16, 202423.2923.2923.2923.2921.74-

Related Tickers