Nasdaq - Delayed Quote USD
Fidelity Advisor Communication ServicesA (FGDMX)
As of 8:06 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | - |
| Nov 29, 2024 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | - |
| Nov 27, 2024 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | - |
| Nov 26, 2024 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | - |
| Nov 25, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| Nov 22, 2024 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | - |
| Nov 21, 2024 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | - |
| Nov 20, 2024 | 110.07 | 110.07 | 110.07 | 110.07 | 110.07 | - |
| Nov 19, 2024 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | - |
| Nov 18, 2024 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | - |
| Nov 15, 2024 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | - |
| Nov 14, 2024 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | - |
| Nov 13, 2024 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | - |
| Nov 12, 2024 | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | - |
| Nov 11, 2024 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | - |
| Nov 8, 2024 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | - |
| Nov 7, 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| Nov 6, 2024 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | - |
| Nov 5, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| Nov 4, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - |
| Nov 1, 2024 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | - |
| Oct 31, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - |
| Oct 30, 2024 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | - |
| Oct 29, 2024 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | - |
| Oct 28, 2024 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | - |
| Oct 25, 2024 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | - |
| Oct 24, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | - |
| Oct 23, 2024 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - |
| Oct 22, 2024 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | - |
| Oct 21, 2024 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | - |
| Oct 18, 2024 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | - |
| Oct 17, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | - |
| Oct 16, 2024 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | - |
| Oct 15, 2024 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | - |
| Oct 14, 2024 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | - |
| Oct 11, 2024 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | - |
| Oct 10, 2024 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | - |
| Oct 9, 2024 | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | - |
| Oct 8, 2024 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | - |
| Oct 7, 2024 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | - |
| Oct 4, 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | - |
| Oct 3, 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | - |
| Oct 2, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | - |
| Oct 1, 2024 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | - |
| Sep 30, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | - |
| Sep 27, 2024 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | - |
| Sep 26, 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | - |
| Sep 25, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | - |
| Sep 24, 2024 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | - |
| Sep 23, 2024 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | - |
| Sep 20, 2024 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | - |
| Sep 19, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| Sep 18, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Sep 17, 2024 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | - |
| Sep 16, 2024 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | - |
| Sep 13, 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | - |
| Sep 12, 2024 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | - |
| Sep 11, 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | - |
| Sep 10, 2024 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | - |
| Sep 9, 2024 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | - |
| Sep 6, 2024 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | - |
| Sep 5, 2024 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | - |
| Sep 4, 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | - |
| Sep 3, 2024 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | - |
| Aug 30, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | - |
| Aug 29, 2024 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | - |
| Aug 28, 2024 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | - |
| Aug 27, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
| Aug 26, 2024 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | - |
| Aug 23, 2024 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - |
| Aug 22, 2024 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | - |
| Aug 21, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| Aug 20, 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | - |
| Aug 19, 2024 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - |
| Aug 16, 2024 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | - |
| Aug 15, 2024 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | - |
| Aug 14, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | - |
| Aug 13, 2024 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | - |
| Aug 12, 2024 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | - |
| Aug 9, 2024 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | - |
| Aug 8, 2024 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | - |
| Aug 7, 2024 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | - |
| Aug 6, 2024 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | - |
| Aug 5, 2024 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | - |
| Aug 2, 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | - |
| Aug 1, 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | - |
| Jul 31, 2024 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | - |
| Jul 30, 2024 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | - |
| Jul 29, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | - |
| Jul 26, 2024 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | - |
| Jul 25, 2024 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | - |
| Jul 24, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | - |
| Jul 23, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Jul 22, 2024 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | - |
| Jul 19, 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | - |
| Jul 18, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - |
| Jul 17, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | - |
| Jul 16, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | - |
| Jul 15, 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | - |
| Jul 12, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | - |
| Jul 11, 2024 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | - |
| Jul 10, 2024 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | - |
| Jul 9, 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | - |
| Jul 8, 2024 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | - |
| Jul 5, 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | - |
| Jul 3, 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | - |
| Jul 2, 2024 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
| Jul 1, 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | - |
| Jun 28, 2024 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | - |
| Jun 27, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| Jun 26, 2024 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | - |
| Jun 25, 2024 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | - |
| Jun 24, 2024 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | - |
| Jun 21, 2024 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | - |
| Jun 20, 2024 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | - |
| Jun 18, 2024 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | - |
| Jun 17, 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | - |
| Jun 14, 2024 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | - |
| Jun 13, 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | - |
| Jun 12, 2024 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | - |
| Jun 11, 2024 | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | - |
| Jun 10, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | - |
| Jun 7, 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | - |
| Jun 6, 2024 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | - |
| Jun 5, 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | - |
| Jun 4, 2024 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | - |
| Jun 3, 2024 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | - |
| May 31, 2024 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | - |
| May 30, 2024 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | - |
| May 29, 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | - |
| May 28, 2024 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | - |
| May 24, 2024 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
| May 23, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - |
| May 22, 2024 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | - |
| May 21, 2024 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | - |
| May 20, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - |
| May 17, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - |
| May 16, 2024 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | - |
| May 15, 2024 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | - |
| May 14, 2024 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | - |
| May 13, 2024 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | - |
| May 10, 2024 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | - |
| May 9, 2024 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | - |
| May 8, 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | - |
| May 7, 2024 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | - |
| May 6, 2024 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | - |
| May 3, 2024 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | - |
| May 2, 2024 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | - |
| May 1, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | - |
| Apr 30, 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | - |
| Apr 29, 2024 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | - |
| Apr 26, 2024 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | - |
| Apr 25, 2024 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | - |
| Apr 24, 2024 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | - |
| Apr 23, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - |
| Apr 22, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| Apr 19, 2024 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | - |
| Apr 18, 2024 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | - |
| Apr 17, 2024 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | - |
| Apr 16, 2024 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | - |
| Apr 15, 2024 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | - |
| Apr 12, 2024 | 0.00 Dividend | |||||
| Apr 12, 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | - |
| Apr 12, 2024 | 2.59 Capital Gains | |||||
| Apr 11, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 96.93 | - |
| Apr 10, 2024 | 98.49 | 98.49 | 98.49 | 98.49 | 95.93 | - |
| Apr 9, 2024 | 99.11 | 99.11 | 99.11 | 99.11 | 96.53 | - |
| Apr 8, 2024 | 98.82 | 98.82 | 98.82 | 98.82 | 96.25 | - |
| Apr 5, 2024 | 98.69 | 98.69 | 98.69 | 98.69 | 96.12 | - |
| Apr 4, 2024 | 97.23 | 97.23 | 97.23 | 97.23 | 94.70 | - |
| Apr 3, 2024 | 98.37 | 98.37 | 98.37 | 98.37 | 95.81 | - |
| Apr 2, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 95.06 | - |
| Apr 1, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 94.95 | - |
| Mar 28, 2024 | 96.82 | 96.82 | 96.82 | 96.82 | 94.30 | - |
| Mar 27, 2024 | 97.23 | 97.23 | 97.23 | 97.23 | 94.70 | - |
| Mar 26, 2024 | 97.03 | 97.03 | 97.03 | 97.03 | 94.51 | - |
| Mar 25, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 94.72 | - |
| Mar 22, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 94.87 | - |
| Mar 21, 2024 | 97.02 | 97.02 | 97.02 | 97.02 | 94.50 | - |
| Mar 20, 2024 | 97.19 | 97.19 | 97.19 | 97.19 | 94.66 | - |
| Mar 19, 2024 | 95.79 | 95.79 | 95.79 | 95.79 | 93.30 | - |
| Mar 18, 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 93.33 | - |
| Mar 15, 2024 | 93.89 | 93.89 | 93.89 | 93.89 | 91.45 | - |
| Mar 14, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | 92.54 | - |
| Mar 13, 2024 | 95.06 | 95.06 | 95.06 | 95.06 | 92.59 | - |
| Mar 12, 2024 | 94.92 | 94.92 | 94.92 | 94.92 | 92.45 | - |
| Mar 11, 2024 | 94.08 | 94.08 | 94.08 | 94.08 | 91.63 | - |
| Mar 8, 2024 | 94.52 | 94.52 | 94.52 | 94.52 | 92.06 | - |
| Mar 7, 2024 | 94.58 | 94.58 | 94.58 | 94.58 | 92.12 | - |
| Mar 6, 2024 | 93.13 | 93.13 | 93.13 | 93.13 | 90.71 | - |
| Mar 5, 2024 | 93.31 | 93.31 | 93.31 | 93.31 | 90.88 | - |
| Mar 4, 2024 | 94.09 | 94.09 | 94.09 | 94.09 | 91.64 | - |
| Mar 1, 2024 | 95.18 | 95.18 | 95.18 | 95.18 | 92.70 | - |
| Feb 29, 2024 | 94.43 | 94.43 | 94.43 | 94.43 | 91.97 | - |
| Feb 28, 2024 | 93.33 | 93.33 | 93.33 | 93.33 | 90.90 | - |
| Feb 27, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 91.55 | - |
| Feb 26, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 90.58 | - |
| Feb 23, 2024 | 93.97 | 93.97 | 93.97 | 93.97 | 91.53 | - |
| Feb 22, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 91.65 | - |
| Feb 21, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 90.09 | - |
| Feb 20, 2024 | 92.85 | 92.85 | 92.85 | 92.85 | 90.43 | - |
| Feb 16, 2024 | 93.28 | 93.28 | 93.28 | 93.28 | 90.85 | - |
| Feb 15, 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 92.61 | - |
| Feb 14, 2024 | 94.29 | 94.29 | 94.29 | 94.29 | 91.84 | - |
| Feb 13, 2024 | 92.57 | 92.57 | 92.57 | 92.57 | 90.16 | - |
| Feb 12, 2024 | 94.21 | 94.21 | 94.21 | 94.21 | 91.76 | - |
| Feb 9, 2024 | 94.01 | 94.01 | 94.01 | 94.01 | 91.56 | - |
| Feb 8, 2024 | 93.69 | 93.69 | 93.69 | 93.69 | 91.25 | - |
| Feb 7, 2024 | 93.36 | 93.36 | 93.36 | 93.36 | 90.93 | - |
| Feb 6, 2024 | 93.32 | 93.32 | 93.32 | 93.32 | 90.89 | - |
| Feb 5, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 90.87 | - |
| Feb 2, 2024 | 94.69 | 94.69 | 94.69 | 94.69 | 92.23 | - |
| Feb 1, 2024 | 90.64 | 90.64 | 90.64 | 90.64 | 88.28 | - |
| Jan 31, 2024 | 89.54 | 89.54 | 89.54 | 89.54 | 87.21 | - |
| Jan 30, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 89.75 | - |
| Jan 29, 2024 | 92.91 | 92.91 | 92.91 | 92.91 | 90.49 | - |
| Jan 26, 2024 | 91.78 | 91.78 | 91.78 | 91.78 | 89.39 | - |
| Jan 25, 2024 | 91.28 | 91.28 | 91.28 | 91.28 | 88.91 | - |
| Jan 24, 2024 | 90.23 | 90.23 | 90.23 | 90.23 | 87.88 | - |
| Jan 23, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 87.46 | - |
| Jan 22, 2024 | 88.87 | 88.87 | 88.87 | 88.87 | 86.56 | - |
| Jan 19, 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 86.34 | - |
| Jan 18, 2024 | 87.37 | 87.37 | 87.37 | 87.37 | 85.10 | - |
| Jan 17, 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 83.91 | - |
| Jan 16, 2024 | 86.81 | 86.81 | 86.81 | 86.81 | 84.55 | - |
| Jan 12, 2024 | 87.42 | 87.42 | 87.42 | 87.42 | 85.15 | - |
| Jan 11, 2024 | 87.28 | 87.28 | 87.28 | 87.28 | 85.01 | - |
| Jan 10, 2024 | 87.48 | 87.48 | 87.48 | 87.48 | 85.20 | - |
| Jan 9, 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 84.27 | - |
| Jan 8, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 84.44 | - |
| Jan 5, 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 82.82 | - |
| Jan 4, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 82.44 | - |
| Jan 3, 2024 | 85.08 | 85.08 | 85.08 | 85.08 | 82.87 | - |
| Jan 2, 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 83.33 | - |
| Dec 29, 2023 | 86.74 | 86.74 | 86.74 | 86.74 | 84.48 | - |
| Dec 28, 2023 | 87.36 | 87.36 | 87.36 | 87.36 | 85.09 | - |
| Dec 27, 2023 | 87.11 | 87.11 | 87.11 | 87.11 | 84.84 | - |
| Dec 26, 2023 | 86.77 | 86.77 | 86.77 | 86.77 | 84.51 | - |
| Dec 22, 2023 | 86.47 | 86.47 | 86.47 | 86.47 | 84.22 | - |
| Dec 21, 2023 | 86.45 | 86.45 | 86.45 | 86.45 | 84.20 | - |
| Dec 20, 2023 | 85.21 | 85.21 | 85.21 | 85.21 | 82.99 | - |
| Dec 19, 2023 | 85.98 | 85.98 | 85.98 | 85.98 | 83.74 | - |
| Dec 18, 2023 | 85.08 | 85.08 | 85.08 | 85.08 | 82.87 | - |
| Dec 15, 2023 | 83.88 | 83.88 | 83.88 | 83.88 | 81.70 | - |
| Dec 14, 2023 | 84.03 | 84.03 | 84.03 | 84.03 | 81.84 | - |
| Dec 13, 2023 | 83.76 | 83.76 | 83.76 | 83.76 | 81.58 | - |
| Dec 12, 2023 | 82.96 | 82.96 | 82.96 | 82.96 | 80.80 | - |
| Dec 11, 2023 | 82.66 | 82.66 | 82.66 | 82.66 | 80.51 | - |
| Dec 8, 2023 | 83.19 | 83.19 | 83.19 | 83.19 | 81.03 | - |
| Dec 7, 2023 | 82.75 | 82.75 | 82.75 | 82.75 | 80.60 | - |
| Dec 6, 2023 | 81.02 | 81.02 | 81.02 | 81.02 | 78.91 | - |
| Dec 5, 2023 | 81.34 | 81.34 | 81.34 | 81.34 | 79.22 | - |
| Dec 4, 2023 | 81.87 | 81.87 | 81.87 | 81.87 | 79.74 | - |
Related Tickers
NEEIX Needham Growth Institutional
68.72
+3.06%
RYSIX Rydex Electronics Inv
432.12
+2.29%
RYSAX Rydex Electronics H
380.19
+2.29%
RYELX Rydex Electronics A
392.38
+2.29%
RYSCX Rydex Electronics C
330.65
+2.29%
FELIX Fidelity Advisor Semiconductors I
94.03
+2.27%
FIKGX Fidelity Advisor Semiconductors Z
94.30
+2.27%
FELCX Fidelity Advisor Semiconductors C
69.11
+2.26%
FELTX Fidelity Advisor Semiconductors M
80.91
+2.26%
FELAX Fidelity Advisor Semiconductors A
86.80
+2.26%
QSTAX Quantified STF Advisor
17.19
+2.20%
RYVYX Rydex NASDAQ-100 2x Strategy H
593.14
+2.19%
RYVLX Rydex NASDAQ-100 2x Strategy A
593.33
+2.19%
RYCCX Rydex NASDAQ-100 2x Strategy C
426.48
+2.19%
QSTFX Quantified STF Investor
18.20
+2.19%
UOPIX ProFunds UltraNASDAQ-100 Fund
117.08
+2.16%
UOPSX ProFunds UltraNASDAQ-100 Fund
80.62
+2.15%
NEAIX Needham Aggressive Growth Institutional
52.01
+2.10%
FSELX Fidelity Select Semiconductors
35.01
+2.10%
NEAGX Needham Aggressive Growth Retail
49.28
+2.09%
WIREX Wireless
19.70
+1.44%
FGEMX Fidelity Advisor Communication ServicesM
110.54
+1.39%
FGJMX Fidelity Advisor Communication ServicesI
113.69
+1.39%
FBMPX Fidelity Select Communication Services Portfolio
113.73
+1.39%
FGKMX Fidelity Advisor Communication ServicesZ
114.51
+1.39%
FGHMX Fidelity Advisor Communication ServicesC
107.43
+1.39%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
74.71
+1.38%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
59.42
+1.38%
FHKAX Fidelity Advisor China Region A
39.02
+1.38%
FHKIX Fidelity Advisor China Region I
39.32
+1.37%
FIQFX Fidelity Advisor China Region Z
39.32
+1.37%
MGLBX Marsico Global
26.75
+1.36%
FHKTX Fidelity Advisor China Region M
38.67
+1.36%
FHKCX Fidelity China Region
39.61
+1.36%
FCHKX Fidelity Advisor China Region C
37.03
+1.34%
CSGAX Columbia Seligman Global Technology S
87.10
+1.34%
CGTYX Columbia Seligman Global Tech Inst3
87.30
+1.33%
SHGTX Columbia Seligman Global Tech A
83.75
+1.33%
CSGZX Columbia Seligman Global Tech Inst
87.09
+1.33%
SGTRX Columbia Seligman Global Tech R
77.97
+1.33%
SGTTX Columbia Seligman Global Tech Inst2
87.99
+1.32%
SHTCX Columbia Seligman Global Tech C
50.60
+1.32%
CCOYX Columbia Seligman Technology and Information Fund
167.35
+1.30%
FSPTX Fidelity Select Technology
39.11
+1.30%
SLMCX Columbia Seligman Tech & Info A
143.42
+1.29%
SCMIX Columbia Seligman Tech & Info Inst2
169.30
+1.29%
CCIZX Columbia Seligman Tech & Info Inst
167.86
+1.29%
CCIFX Columbia Seligman Technology And Info S
167.86
+1.29%
SCIRX Columbia Seligman Tech & Info R
129.77
+1.29%
SCICX Columbia Seligman Tech & Info C
63.08
+1.28%
FTHCX Fidelity Advisor Technology C
95.02
+1.28%
FATIX Fidelity Advisor Technology Fund
147.30
+1.28%
FIKHX Fidelity Advisor Technology Z
147.42
+1.28%
FATEX Fidelity Advisor Technology Fund
118.20
+1.28%
FADTX Fidelity Advisor Technology A
130.27
+1.27%
CGTUX Columbia Global Technology Growth Inst3
95.41
+1.27%
CTHRX Columbia Global Technology Growth Inst2
94.93
+1.27%
CGTDX Columbia Global Technology Growth S
92.60
+1.27%
CMTFX Columbia Global Technology Growth Inst
92.60
+1.27%
CTHCX Columbia Global Technology Growth C
74.48
+1.26%
CTCAX Columbia Global Technology Growth A
87.54
+1.26%
FAGAX Fidelity Advisor Growth Opps A
180.29
+1.25%
FZAHX Fidelity Advisor Growth Opps Z
203.53
+1.25%
FAGCX Fidelity Advisor Growth Opps I
200.45
+1.25%
INPSX ProFunds Internet UltraSector Svc
35.78
+1.25%
INPIX ProFunds Internet UltraSector Inv
56.17
+1.24%
FAGOX Fidelity Advisor Growth Opps M
176.66
+1.24%
FACGX Fidelity Advisor Growth Opps C
143.54
+1.24%
FOCPX Fidelity OTC
21.79
+1.21%
FOTHX Fidelity Advisor OTC Fund - Cla
21.79
+1.21%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
+1.21%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.64
+1.20%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.16
+1.18%
NWHTX Nationwide Bailard Tech & Sci R6
35.19
+1.18%
FOCKX Fidelity OTC K
22.35
+1.18%
NWHQX Nationwide Bailard Tech & Sci M
35.35
+1.17%
FOTGX Fidelity Advisor OTC Fund - Cla
21.75
+1.16%
FOTEX Fidelity Advisor OTC Fund - Cla
21.77
+1.16%
FOTDX Fidelity Advisor OTC Fund - Cla
21.78
+1.16%
FOTJX Fidelity Advisor OTC Fund - Cla
21.79
+1.16%
NWHOX Nationwide Bailard Tech & Sci A
31.41
+1.16%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
34.99
+1.16%
FBGKX Fidelity Blue Chip Growth Fund
230.10
+1.15%
FBCCX Fidelity Advisor Blue Chip Growth A
228.67
+1.15%
FBGRX Fidelity Blue Chip Growth Fund
228.76
+1.15%
FBCKX Fidelity Advisor Blue Chip Grow
228.79
+1.15%
PVIVX Paradigm Micro-Cap
60.81
+1.15%
FBCHX Fidelity Advisor Blue Chip Grow
228.40
+1.15%
BPTRX Baron Partners Retail
192.36
+1.15%
FBCEX Fidelity Advisor Blue Chip Grow
228.58
+1.15%
FBCJX Fidelity Advisor Blue Chip Grow
228.74
+1.15%
BPTIX Baron Partners Institutional
200.76
+1.14%
RYCOX Rydex NASDAQ-100 C
62.93
+1.12%
USNQX Victory Nasdaq 100 Index Fund
53.13
+1.12%
UINQX Victory Nasdaq 100 Index Fund
53.19
+1.12%
URNQX Victory Nasdaq 100 Index Fund
53.21
+1.12%
RYHOX Rydex NASDAQ-100 H
78.76
+1.12%
RYATX Rydex NASDAQ-100 A
78.78
+1.12%
RYOCX Rydex NASDAQ-100 Inv
88.78
+1.12%