Nasdaq - Delayed Quote USD

Fidelity Growth Discovery K (FGDKX)

63.57
0.00
(0.00%)
As of 8:09:11 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 202563.5763.5763.5763.5763.57-
Jun 6, 202563.5763.5763.5763.5763.57-
Jun 5, 202562.9062.9062.9062.9062.90-
Jun 4, 202562.9262.9262.9262.9262.92-
Jun 3, 202562.6062.6062.6062.6062.60-
Jun 2, 202562.2362.2362.2362.2362.23-
May 30, 202561.8361.8361.8361.8361.83-
May 29, 202561.9561.9561.9561.9561.95-
May 28, 202561.6661.6661.6661.6661.66-
May 27, 202561.9961.9961.9961.9961.99-
May 23, 202560.8360.8360.8360.8360.83-
May 22, 202561.3061.3061.3061.3061.30-
May 21, 202561.1161.1161.1161.1161.11-
May 20, 202562.1862.1862.1862.1862.18-
May 19, 202562.5062.5062.5062.5062.50-
May 16, 202562.4062.4062.4062.4062.40-
May 15, 202561.9561.9561.9561.9561.95-
May 14, 202561.8761.8761.8761.8761.87-
May 13, 202561.5861.5861.5861.5861.58-
May 12, 202560.8460.8460.8460.8460.84-
May 9, 202558.4058.4058.4058.4058.40-
May 8, 202558.5158.5158.5158.5158.51-
May 7, 202557.7557.7557.7557.7557.75-
May 6, 202557.7557.7557.7557.7557.75-
May 5, 202558.2758.2758.2758.2758.27-
May 2, 202558.5658.5658.5658.5658.56-
May 1, 202557.4657.4657.4657.4657.46-
Apr 30, 202556.9056.9056.9056.9056.90-
Apr 29, 202556.9356.9356.9356.9356.93-
Apr 28, 202556.7356.7356.7356.7356.73-
Apr 25, 202556.9056.9056.9056.9056.90-
Apr 24, 202556.3756.3756.3756.3756.37-
Apr 23, 202554.9154.9154.9154.9154.91-
Apr 22, 202553.6353.6353.6353.6353.63-
Apr 21, 202552.0552.0552.0552.0552.05-
Apr 17, 202553.3253.3253.3253.3253.32-
Apr 16, 202553.1553.1553.1553.1553.15-
Apr 15, 202554.4954.4954.4954.4954.49-
Apr 14, 202554.5054.5054.5054.5054.50-
Apr 11, 202554.1254.1254.1254.1254.12-
Apr 10, 202552.9752.9752.9752.9752.97-
Apr 9, 202555.1755.1755.1755.1755.17-
Apr 8, 202549.9749.9749.9749.9749.97-
Apr 7, 202550.9550.9550.9550.9550.95-
Apr 4, 202551.0051.0051.0051.0051.00-
Apr 3, 202554.1654.1654.1654.1654.16-
Apr 2, 202557.4757.4757.4757.4757.47-
Apr 1, 202556.9956.9956.9956.9956.99-
Mar 31, 202556.6356.6356.6356.6356.63-
Mar 28, 202556.7156.7156.7156.7156.71-
Mar 27, 202558.1158.1158.1158.1158.11-
Mar 26, 202558.3658.3658.3658.3658.36-
Mar 25, 202559.6159.6159.6159.6159.61-
Mar 24, 202559.5959.5959.5959.5959.59-
Mar 21, 202558.2858.2858.2858.2858.28-
Mar 20, 202558.2058.2058.2058.2058.20-
Mar 19, 202558.2058.2058.2058.2058.20-
Mar 18, 202557.5157.5157.5157.5157.51-
Mar 17, 202558.3158.3158.3158.3158.31-
Mar 14, 202557.9257.9257.9257.9257.92-
Mar 13, 202556.5256.5256.5256.5256.52-
Mar 12, 202557.5957.5957.5957.5957.59-
Mar 11, 202556.7956.7956.7956.7956.79-
Mar 10, 202556.9056.9056.9056.9056.90-
Mar 7, 202559.0159.0159.0159.0159.01-
Mar 6, 202558.9758.9758.9758.9758.97-
Mar 5, 202560.4560.4560.4560.4560.45-
Mar 4, 202559.3959.3959.3959.3959.39-
Mar 3, 202559.7059.7059.7059.7059.70-
Feb 28, 202561.3061.3061.3061.3061.30-
Feb 27, 202560.4260.4260.4260.4260.42-
Feb 26, 202561.8861.8861.8861.8861.88-
Feb 25, 202561.4561.4561.4561.4561.45-
Feb 24, 202562.0362.0362.0362.0362.03-
Feb 21, 202562.6662.6662.6662.6662.66-
Feb 20, 202563.9263.9263.9263.9263.92-
Feb 19, 202564.1864.1864.1864.1864.18-
Feb 18, 202564.2664.2664.2664.2664.26-
Feb 14, 202564.0864.0864.0864.0864.08-
Feb 13, 202563.8263.8263.8263.8263.82-
Feb 12, 202563.2163.2163.2163.2163.21-
Feb 11, 202563.4763.4763.4763.4763.47-
Feb 10, 202563.6563.6563.6563.6563.65-
Feb 7, 202563.1063.1063.1063.1063.10-
Feb 6, 202563.6763.6763.6763.6763.67-
Feb 5, 202563.4363.4363.4363.4363.43-
Feb 4, 202563.2363.2363.2363.2363.23-
Feb 3, 202562.7262.7262.7262.7262.72-
Jan 31, 202563.3663.3663.3663.3663.36-
Jan 30, 202563.7963.7963.7963.7963.79-
Jan 29, 202563.4463.4463.4463.4463.44-
Jan 28, 202564.0664.0664.0664.0664.06-
Jan 27, 202562.7862.7862.7862.7862.78-
Jan 24, 202564.9964.9964.9964.9964.99-
Jan 23, 202565.2465.2465.2465.2465.24-
Jan 22, 202564.8864.8864.8864.8864.88-
Jan 21, 202564.1864.1864.1864.1864.18-
Jan 17, 202563.2963.2963.2963.2963.29-
Jan 16, 202562.7662.7662.7662.7662.76-
Jan 15, 202562.9362.9362.9362.9362.93-
Jan 14, 202561.6561.6561.6561.6561.65-
Jan 13, 202561.7061.7061.7061.7061.70-
Jan 10, 202561.9661.9661.9661.9661.96-
Jan 8, 202562.7362.7362.7362.7362.73-
Jan 7, 202562.7262.7262.7262.7262.72-
Jan 6, 202563.7463.7463.7463.7463.74-
Jan 3, 202562.9562.9562.9562.9562.95-
Jan 2, 202561.9661.9661.9661.9661.96-
Dec 31, 202461.7961.7961.7961.7961.79-
Dec 30, 202462.2162.2162.2162.2162.21-
Dec 27, 202462.7562.7562.7562.7562.75-
Dec 26, 2024 0 Dividend
Dec 26, 202463.5163.5163.5163.5163.51-
Dec 26, 2024 2.18 Capital Gains
Dec 24, 202465.7665.7665.7665.7663.58-
Dec 23, 202465.2865.2865.2865.2863.11-
Dec 20, 202464.6064.6064.6064.6062.46-
Dec 19, 202463.6363.6363.6363.6361.52-
Dec 18, 202463.4963.4963.4963.4961.38-
Dec 17, 202465.3165.3165.3165.3163.14-
Dec 16, 202465.4865.4865.4865.4863.31-
Dec 13, 202465.2665.2665.2665.2663.09-
Dec 12, 202465.6765.6765.6765.6763.49-
Dec 11, 202466.1266.1266.1266.1263.93-
Dec 10, 202465.4365.4365.4365.4363.26-
Dec 9, 202465.9965.9965.9965.9963.80-
Dec 6, 202466.3266.3266.3266.3264.12-
Dec 5, 202466.1766.1766.1766.1763.97-
Dec 4, 202466.5266.5266.5266.5264.31-
Dec 3, 202465.7065.7065.7065.7063.52-
Dec 2, 202465.3865.3865.3865.3863.21-
Nov 29, 202464.9464.9464.9464.9462.78-
Nov 27, 202464.5664.5664.5664.5662.42-
Nov 26, 202464.8264.8264.8264.8262.67-
Nov 25, 202464.5064.5064.5064.5062.36-
Nov 22, 202464.2664.2664.2664.2662.13-
Nov 21, 202464.1864.1864.1864.1862.05-
Nov 20, 202463.9163.9163.9163.9161.79-
Nov 19, 202463.8163.8163.8163.8161.69-
Nov 18, 202463.0263.0263.0263.0260.93-
Nov 15, 202462.9362.9362.9362.9360.84-
Nov 14, 202464.2164.2164.2164.2162.08-
Nov 13, 202464.5164.5164.5164.5162.37-
Nov 12, 202464.8664.8664.8664.8662.71-
Nov 11, 202465.0865.0865.0865.0862.92-
Nov 8, 202465.2465.2465.2465.2463.07-
Nov 7, 202465.3065.3065.3065.3063.13-
Nov 6, 202464.3164.3164.3164.3162.18-
Nov 5, 202463.3763.3763.3763.3761.27-
Nov 4, 202462.5162.5162.5162.5160.43-
Nov 1, 202462.5862.5862.5862.5860.50-
Oct 31, 202462.1362.1362.1362.1360.07-
Oct 30, 202463.7463.7463.7463.7461.62-
Oct 29, 202464.0164.0164.0164.0161.89-
Oct 28, 202463.7663.7663.7663.7661.64-
Oct 25, 202463.7063.7063.7063.7061.59-
Oct 24, 202463.4863.4863.4863.4861.37-
Oct 23, 202463.3963.3963.3963.3961.29-
Oct 22, 202464.1564.1564.1564.1562.02-
Oct 21, 202464.3964.3964.3964.3962.25-
Oct 18, 202464.1964.1964.1964.1962.06-
Oct 17, 202463.8763.8763.8763.8761.75-
Oct 16, 202463.6163.6163.6163.6161.50-
Oct 15, 202463.3863.3863.3863.3861.28-
Oct 14, 202464.2264.2264.2264.2262.09-
Oct 11, 202463.7163.7163.7163.7161.60-
Oct 10, 202463.0863.0863.0863.0860.99-
Oct 9, 202463.0463.0463.0463.0460.95-
Oct 8, 202462.6262.6262.6262.6260.54-
Oct 7, 202461.8961.8961.8961.8959.84-
Oct 4, 202462.3962.3962.3962.3960.32-
Oct 3, 202461.7661.7661.7661.7659.71-
Oct 2, 202461.8161.8161.8161.8159.76-
Oct 1, 202461.8361.8361.8361.8359.78-
Sep 30, 202462.5762.5762.5762.5760.49-
Sep 27, 202462.3562.3562.3562.3560.28-
Sep 26, 202462.6362.6362.6362.6360.55-
Sep 25, 202462.3262.3262.3262.3260.25-
Sep 24, 202462.5362.5362.5362.5360.45-
Sep 23, 202462.1662.1662.1662.1660.10-
Sep 20, 202462.1762.1762.1762.1760.11-
Sep 19, 202462.5262.5262.5262.5260.44-
Sep 18, 202461.1561.1561.1561.1559.12-
Sep 17, 202461.1661.1661.1661.1659.13-
Sep 16, 202460.9760.9760.9760.9758.95-
Sep 13, 202461.1161.1161.1161.1159.08-
Sep 12, 202460.5260.5260.5260.5258.51-
Sep 11, 202460.0460.0460.0460.0458.05-
Sep 10, 202459.0259.0259.0259.0257.06-
Sep 9, 202458.8958.8958.8958.8956.94-
Sep 6, 202458.2858.2858.2858.2856.35-
Sep 5, 202459.3959.3959.3959.3957.42-
Sep 4, 202459.4659.4659.4659.4657.49-
Sep 3, 202459.6659.6659.6659.6657.68-
Aug 30, 202461.2661.2661.2661.2659.23-
Aug 29, 202460.6860.6860.6860.6858.67-
Aug 28, 202460.3460.3460.3460.3458.34-
Aug 27, 202460.8160.8160.8160.8158.79-
Aug 26, 202460.6860.6860.6860.6858.67-
Aug 23, 202461.0061.0061.0061.0058.98-
Aug 22, 202460.3460.3460.3460.3458.34-
Aug 21, 202461.0361.0361.0361.0359.00-
Aug 20, 202460.7760.7760.7760.7758.75-
Aug 19, 202460.8760.8760.8760.8758.85-
Aug 16, 202460.2460.2460.2460.2458.24-
Aug 15, 202460.1460.1460.1460.1458.14-
Aug 14, 202459.0759.0759.0759.0757.11-
Aug 13, 202458.9258.9258.9258.9256.96-
Aug 12, 202457.8457.8457.8457.8455.92-
Aug 9, 2024 0 Dividend
Aug 9, 202457.7957.7957.7957.7955.87-
Aug 9, 2024 5.74 Capital Gains
Aug 8, 202463.1863.1863.1863.1855.53-
Aug 7, 202461.5461.5461.5461.5454.09-
Aug 6, 202461.8161.8161.8161.8154.33-
Aug 5, 202461.0761.0761.0761.0753.68-
Aug 2, 202462.9562.9562.9562.9555.33-
Aug 1, 202464.4964.4964.4964.4956.69-
Jul 31, 202465.3565.3565.3565.3557.44-
Jul 30, 202464.1864.1864.1864.1856.41-
Jul 29, 202464.6864.6864.6864.6856.85-
Jul 26, 202464.7164.7164.7164.7156.88-
Jul 25, 202464.1864.1864.1864.1856.41-
Jul 24, 202465.0265.0265.0265.0257.15-
Jul 23, 202467.0167.0167.0167.0158.90-
Jul 22, 202466.8266.8266.8266.8258.73-
Jul 19, 202465.9465.9465.9465.9457.96-
Jul 18, 202466.2466.2466.2466.2458.22-
Jul 17, 202467.1467.1467.1467.1459.01-
Jul 16, 202469.0469.0469.0469.0460.69-
Jul 15, 202468.7368.7368.7368.7360.41-
Jul 12, 202468.5768.5768.5768.5760.27-
Jul 11, 202468.1768.1768.1768.1759.92-
Jul 10, 202468.8568.8568.8568.8560.52-
Jul 9, 202468.2468.2468.2468.2459.98-
Jul 8, 202468.4068.4068.4068.4060.12-
Jul 5, 202468.3068.3068.3068.3060.03-
Jul 3, 202467.6567.6567.6567.6559.46-
Jul 2, 202467.2467.2467.2467.2459.10-
Jul 1, 202466.8066.8066.8066.8058.72-
Jun 28, 202466.4766.4766.4766.4758.43-
Jun 27, 202466.8266.8266.8266.8258.73-
Jun 26, 202466.7466.7466.7466.7458.66-
Jun 25, 202466.4566.4566.4566.4558.41-
Jun 24, 202465.8665.8665.8665.8657.89-
Jun 21, 202466.2366.2366.2366.2358.22-
Jun 20, 202466.2666.2666.2666.2658.24-
Jun 18, 202466.8466.8466.8466.8458.75-
Jun 17, 202466.5666.5666.5666.5658.51-
Jun 14, 202466.1566.1566.1566.1558.14-
Jun 13, 202466.2666.2666.2666.2658.24-
Jun 12, 202466.3466.3466.3466.3458.31-
Jun 11, 202465.2265.2265.2265.2257.33-
Jun 10, 202464.9464.9464.9464.9457.08-

Related Tickers