OPR - Delayed Quote USD
FG May 2025 35.000 put (FG250516P00035000)
1.6000
0.0000
(0.00%)
As of April 23 at 10:01:18 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 1 |
| Apr 21, 2025 | 2.3500 | 2.5000 | 2.3500 | 2.5000 | 2.5000 | 6 |
| Apr 4, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Apr 1, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Mar 28, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Mar 27, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1 |
| Mar 25, 2025 | 2.0000 | 2.0000 | 1.8500 | 1.9000 | 1.9000 | 4 |
| Mar 24, 2025 | 1.8000 | 2.1000 | 1.8000 | 2.1000 | 2.1000 | 7 |