OPR - Delayed Quote USD
FG May 2025 35.000 call (FG250516C00035000)
1.8200
+0.1700
+(10.30%)
As of May 1 at 11:09:26 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 1.6000 | 1.8200 | 1.6000 | 1.8200 | 1.8200 | 16 |
| Apr 24, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 2 |
| Apr 17, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1 |
| Apr 10, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 5 |
| Apr 9, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1 |