Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

Antofagasta PLC (FG1.BE)

Compare
21.00
-0.02
(-0.10%)
As of 8:07:41 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 202521.0021.0021.0021.0021.00-
Mar 11, 202521.0221.0221.0221.0221.02-
Mar 10, 202522.0422.0422.0422.0422.04-
Mar 7, 202521.9021.9021.9021.9021.90-
Mar 6, 202522.2622.2622.2622.2622.26-
Mar 5, 202520.7620.7620.7620.7620.76-
Mar 4, 202520.9420.9420.9420.9420.94-
Mar 3, 202521.2521.2521.2521.2521.25-
Feb 28, 202521.3521.3521.3521.3521.35-
Feb 27, 202521.7221.7221.7221.7221.72-
Feb 26, 202521.1021.1021.1021.1021.10-
Feb 25, 202521.3521.3521.3521.3521.35-
Feb 24, 202522.0522.0522.0522.0522.05-
Feb 21, 202522.3222.3222.3222.3222.32-
Feb 20, 202522.5322.5322.5322.5322.53-
Feb 19, 202522.4722.4722.4722.4722.47-
Feb 18, 202522.2822.2822.2822.2822.28-
Feb 17, 202522.0822.0822.0822.0822.08-
Feb 14, 202522.1122.1122.1122.1122.11-
Feb 13, 202521.9121.9121.9121.9121.91-
Feb 12, 202521.7621.7621.7621.7621.76-
Feb 11, 202522.0822.0822.0822.0822.08-
Feb 10, 202521.8422.2221.8422.2222.221,200
Feb 7, 202521.4121.4121.4121.4121.41-
Feb 6, 202520.7720.7720.7720.7720.77-
Feb 5, 202520.3620.3620.3620.3620.36-
Feb 4, 202520.3620.3620.3620.3620.36-
Feb 3, 202520.3420.3420.3420.3420.34-
Jan 31, 202521.1221.1221.1221.1221.12-
Jan 30, 202520.2820.2820.2820.2820.28-
Jan 29, 202520.1920.1920.1920.1920.19-
Jan 28, 202520.3220.3220.3220.3220.32-
Jan 27, 202520.8320.8320.8320.8320.83-
Jan 24, 202520.6720.6720.6720.6720.67-
Jan 23, 202520.6420.6420.6420.6420.64-
Jan 22, 202520.9220.9220.9220.9220.92-
Jan 21, 202520.7020.7020.7020.7020.70-
Jan 20, 202520.9920.9920.9920.9920.99-
Jan 17, 202520.6820.6820.6820.6820.68-
Jan 16, 202520.4020.4020.4020.4020.40-
Jan 15, 202519.9419.9419.9419.9419.94-
Jan 14, 202520.1820.1820.1820.1820.18-
Jan 13, 202520.1820.1820.1820.1820.18-
Jan 10, 202520.9820.9820.9820.9820.98-
Jan 9, 202519.8319.8319.8319.8319.83-
Jan 8, 202519.7019.7019.7019.7019.70-
Jan 7, 202519.6519.6519.6519.6519.65-
Jan 6, 202519.5419.5419.5419.5419.54-
Jan 3, 202519.6319.6319.6319.6319.63-
Jan 2, 202519.3719.3719.3719.3719.37-
Dec 30, 202419.6019.6019.6019.6019.60-
Dec 27, 202419.6419.6419.6419.6419.64-
Dec 23, 202419.4319.4319.4319.4319.43-
Dec 20, 202419.1419.1419.1419.1419.14-
Dec 19, 202419.5719.5719.5719.5719.57-
Dec 18, 202419.9519.9519.9519.9519.95-
Dec 17, 202420.1520.1520.1520.1520.15-
Dec 16, 202420.2720.2720.2720.2720.27-
Dec 13, 202420.5820.5820.5820.5820.58-
Dec 12, 202421.5821.5821.5821.5821.58-
Dec 11, 202421.3021.3021.3021.3021.30-
Dec 10, 202421.9121.9121.9121.9121.91-
Dec 9, 202420.9020.9020.9020.9020.90-
Dec 6, 202421.0821.0821.0821.0821.08-
Dec 5, 202421.2421.2421.2421.2421.24-
Dec 4, 202421.3221.3221.3221.3221.32-
Dec 3, 202420.8220.8220.8220.8220.82-
Dec 2, 202420.5620.5620.5620.5620.56-
Nov 29, 202420.2120.2120.2120.2120.21-
Nov 28, 202420.0520.0520.0520.0520.05-
Nov 27, 202419.9319.9319.9319.9319.93-
Nov 26, 202420.2120.2120.2120.2120.21-
Nov 25, 202420.3920.3920.3920.3920.39-
Nov 22, 202420.3920.3920.3920.3920.39-
Nov 21, 202420.2820.2820.2820.2820.28-
Nov 20, 202420.1820.1820.1820.1820.18-
Nov 19, 202420.1820.1820.1820.1820.18-
Nov 18, 202419.9719.9719.9719.9719.97-
Nov 15, 202419.5819.5819.5819.5819.58-
Nov 14, 202419.6819.6819.6819.6819.68-
Nov 13, 202419.4119.4119.4119.4119.41-
Nov 12, 202419.9319.9319.9319.9319.93-
Nov 11, 202420.4120.4120.4120.4120.41-
Nov 8, 202421.7721.7721.7721.7721.77-
Nov 7, 202420.9220.9220.9220.9220.92-
Nov 6, 202421.7221.7221.7221.7221.72-
Nov 5, 202421.2521.2521.2521.2521.25-
Nov 4, 202421.0921.0921.0921.0921.09-
Nov 1, 202420.8020.8020.8020.8020.80-
Oct 31, 202421.3021.3021.3021.3021.30-
Oct 30, 202421.9521.9521.9521.9521.95-
Oct 29, 202421.9021.9021.9021.9021.90-
Oct 28, 202421.8721.8721.8721.8721.87-
Oct 25, 202421.6921.6921.6921.6921.69-
Oct 24, 202421.7021.7021.7021.7021.70-
Oct 23, 202421.9521.9521.9521.9521.95-
Oct 22, 202421.6021.6021.6021.6021.60-
Oct 21, 202422.0122.0122.0122.0122.01-
Oct 18, 202421.4421.4421.4421.4421.44-
Oct 17, 202421.8121.8121.8121.8121.81-
Oct 16, 202421.3321.3321.3321.3321.33-
Oct 15, 202422.6122.6122.6122.6122.61-
Oct 14, 202422.8222.8222.8222.8222.82-
Oct 11, 202422.6922.6922.6922.6922.69-
Oct 10, 202422.7522.7522.7522.7522.75-
Oct 9, 202422.5122.5122.5122.5122.51-
Oct 8, 202423.3523.3523.3523.3523.35-
Oct 7, 202423.6623.6623.6623.6623.66-
Oct 4, 202423.0023.0023.0023.0023.00-
Oct 3, 202423.7323.7323.7323.7323.73-
Oct 2, 202424.0124.0124.0124.0124.01-
Oct 1, 202424.0924.0924.0924.0924.09-
Sep 30, 202424.2424.2424.2424.2424.24-
Sep 27, 202424.4524.4524.4524.4524.45-
Sep 26, 202423.0623.0623.0623.0623.06-
Sep 25, 202423.1523.3623.1523.3623.36150
Sep 24, 202422.0822.0822.0822.0822.08-
Sep 23, 202421.4521.4521.4521.4521.45-
Sep 20, 202421.9521.9521.9521.9521.95-
Sep 19, 202421.0021.0021.0021.0021.00-
Sep 18, 202420.9920.9920.9920.9920.99-
Sep 17, 202420.9020.9020.9020.9020.90-
Sep 16, 202420.6920.6920.6920.6920.69-
Sep 13, 202420.3320.3320.3320.3320.33-
Sep 12, 202420.2320.2320.2320.2320.23-
Sep 11, 202419.6219.6219.6219.6219.62-
Sep 10, 202419.7419.7419.7419.7419.74-
Sep 9, 202419.4919.4919.4919.4919.49-
Sep 6, 202420.2720.2720.2720.2720.27-
Sep 5, 2024 0.07 Dividend
Sep 5, 202420.2820.2820.2820.2820.28-
Sep 4, 202420.4320.4320.3020.3020.2250
Sep 3, 202421.8221.8221.8221.8221.74-
Sep 2, 202421.9521.9521.9521.9521.86-
Aug 30, 202421.6121.6121.6121.6121.53-
Aug 29, 202421.3021.3021.3021.3021.22-
Aug 28, 202422.5922.5922.5922.5922.50-
Aug 27, 202422.1322.1322.1322.1322.04-
Aug 26, 202422.1122.1122.1122.1122.02-
Aug 23, 202421.4421.4421.4421.4421.36-
Aug 22, 202421.8121.8121.8121.8121.73-
Aug 21, 202421.9121.9121.9121.9121.82-
Aug 20, 202421.8421.8421.8421.8421.76-
Aug 19, 202421.8921.8921.8921.8921.80-
Aug 16, 202422.1422.1422.1422.1422.05-
Aug 15, 202421.4521.4521.4521.4521.37-
Aug 14, 202421.4021.4021.4021.4021.32-
Aug 13, 202421.9521.9521.9521.9521.86-
Aug 12, 202421.4921.4921.4921.4921.41-
Aug 9, 202421.0521.0521.0521.0520.97-
Aug 8, 202420.9920.9920.9920.9920.91-
Aug 7, 202421.1121.1121.1121.1121.03-
Aug 6, 202421.2921.2921.2921.2921.21-
Aug 5, 202421.1621.1621.1621.1621.08-
Aug 2, 202422.5222.5222.5222.5222.43-
Aug 1, 202423.8523.8523.8523.8523.76-
Jul 31, 202423.5323.5323.5323.5323.44-
Jul 30, 202423.0723.0723.0723.0722.98-
Jul 29, 202423.1523.1523.1523.1523.06-
Jul 26, 202422.9822.9822.9822.9822.89-
Jul 25, 202422.9322.9322.9322.9322.84-
Jul 24, 202422.7822.7822.7822.7822.69-
Jul 23, 202422.9922.9922.9922.9922.90-
Jul 22, 202422.7122.7122.7122.7122.62-
Jul 19, 202422.5822.5822.5822.5822.49-
Jul 18, 202423.7923.7923.7923.7923.70-
Jul 17, 202424.8724.8724.8724.8724.77-
Jul 16, 202425.3925.3925.3925.3925.29-
Jul 15, 202426.4726.4726.4726.4726.37-
Jul 12, 202425.7725.7725.7725.7725.67-
Jul 11, 202425.9725.9725.9725.9725.87-
Jul 10, 202425.6325.6325.6325.6325.53-
Jul 9, 202425.8125.8125.8125.8125.71-
Jul 8, 202425.9725.9725.9725.9725.87-
Jul 5, 202425.5325.5325.5325.5325.43-
Jul 4, 202425.3525.3525.3525.3525.25-
Jul 3, 202424.7324.7324.7324.7324.63-
Jul 2, 202424.7924.7924.7924.7924.69-
Jul 1, 202424.7724.7724.7724.7724.67-
Jun 28, 202424.6824.6824.6824.6824.58-
Jun 27, 202424.7724.7724.7724.7724.67-
Jun 26, 202425.0425.0425.0425.0424.94-
Jun 25, 202425.1725.1725.1725.1725.07-
Jun 24, 202424.2024.2024.2024.2024.11-
Jun 21, 202425.2325.2325.2325.2325.13-
Jun 20, 202424.2824.2824.2824.2824.19-
Jun 19, 202424.0824.0824.0824.0823.99-
Jun 18, 202424.0324.0324.0324.0323.94-
Jun 17, 202424.0524.0524.0524.0523.96-
Jun 14, 202424.3924.3924.3924.3924.30-
Jun 13, 202424.7224.7224.7224.7224.62-
Jun 12, 202424.4924.4924.4924.4924.39-
Jun 11, 202425.5125.5125.5125.5125.41-
Jun 10, 202425.2825.2825.2825.2825.18-
Jun 7, 202425.9625.9625.9625.9625.86-
Jun 6, 202425.2425.2425.2425.2425.14-
Jun 5, 202425.2025.2025.2025.2025.10-
Jun 4, 202425.9825.9825.9825.9825.88-
Jun 3, 202426.1526.1526.1526.1526.05-
May 31, 202425.9025.9025.9025.9025.80-
May 30, 202426.4326.4326.4326.4326.33-
May 29, 202427.2027.2027.2027.2027.09-
May 28, 202426.3026.3026.3026.3026.20-
May 27, 202426.3626.3626.3626.3626.26-
May 24, 202426.2626.2626.2626.2626.16-
May 23, 202426.5726.5726.5726.5726.47-
May 22, 202428.6328.6328.6328.6328.52-
May 21, 202427.9727.9727.9727.9727.86-
May 20, 202427.8027.8027.8027.8027.69-
May 17, 202426.5726.5726.5726.5726.47-
May 16, 202426.6826.6826.6826.6826.58-
May 15, 202426.5226.5226.5226.5226.42-
May 14, 202426.1626.1626.1626.1626.06-
May 13, 202426.1526.1526.1526.1526.05-
May 10, 202425.9725.9725.9725.9725.87-
May 9, 202425.3225.3225.3225.3225.22-
May 8, 202425.6025.6025.6025.6025.50-
May 7, 202425.4925.4925.4925.4925.39-
May 6, 202425.4925.4925.4925.4925.39-
May 3, 202424.9424.9424.9424.9424.84-
May 2, 202425.3125.3125.3125.3125.21-
Apr 30, 202426.5526.5526.5526.5526.45-
Apr 29, 202426.3426.3426.3426.3426.24-
Apr 26, 202426.0226.0226.0226.0225.92-
Apr 25, 202425.3825.3825.3825.3825.28-
Apr 24, 202425.0125.0125.0125.0124.91-
Apr 23, 202425.5625.5625.5625.5625.46-
Apr 22, 202426.0526.0526.0526.0525.95-
Apr 19, 202425.9125.9125.9125.9125.81-
Apr 18, 2024 0.22 Dividend
Apr 18, 202425.3025.3025.3025.3025.20-
Apr 17, 202425.8425.8425.8425.8425.50-
Apr 16, 202426.2326.2326.2326.2325.88-
Apr 15, 202426.6026.6026.6026.6026.25-
Apr 12, 202426.3326.3326.3326.3325.98-
Apr 11, 202426.0826.0826.0826.0825.73-
Apr 10, 202426.4926.4926.4926.4926.14-
Apr 9, 202425.7825.7825.7825.7825.44-
Apr 8, 202425.4125.4125.4125.4125.07-
Apr 5, 202425.1025.1025.1025.1024.77-
Apr 4, 202424.4324.4324.4324.4324.11-
Apr 3, 202424.0524.0524.0524.0523.73-
Apr 2, 202423.8023.8023.8023.8023.48-
Mar 28, 202423.2423.2423.2423.2422.93-
Mar 27, 202422.9122.9122.9122.9122.61-
Mar 26, 202423.0723.0723.0723.0722.76-
Mar 25, 202423.1423.1423.1423.1422.83-
Mar 22, 202423.1423.1423.1423.1422.83-
Mar 21, 202422.6522.6522.6522.6522.35-
Mar 20, 202422.3322.3322.3322.3322.03-
Mar 19, 202422.5522.5522.5522.5522.25-
Mar 18, 202422.6722.6722.6722.6722.37-
Mar 15, 202422.2522.2522.2522.2521.95-
Mar 14, 202422.3622.3622.3622.3622.06-
Mar 13, 202421.2121.2121.2121.2120.93-
Mar 12, 202421.3521.3521.3521.3521.07-