0.0260
0.0000
(0.00%)
At close: January 31 at 10:02:05 AM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 31, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 11,500 |
Jan 30, 2025 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 101,857 |
Jan 29, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100,137 |
Jan 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,280 |
Jan 24, 2025 | 0.0250 | 0.0250 | 0.0245 | 0.0250 | 0.0250 | 236,843 |
Jan 23, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 22, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 180,000 |
Jan 21, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Jan 20, 2025 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 55,974 |
Jan 17, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,750 |
Jan 16, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 25,000 |
Jan 15, 2025 | 0.0280 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 108,611 |
Jan 14, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 6,000 |
Jan 13, 2025 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 130,030 |
Jan 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 |
Jan 9, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 8, 2025 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 442,897 |
Jan 7, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Jan 6, 2025 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 40,078 |
Jan 3, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Jan 2, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 15,240 |
Dec 31, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 113,843 |
Dec 30, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 40,000 |
Dec 27, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 236,157 |
Dec 24, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 |
Dec 23, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 17,376 |
Dec 20, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 36,468 |
Dec 19, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 76,257 |
Dec 18, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 17,001 |
Dec 17, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,800 |
Dec 16, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 20,000 |
Dec 13, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Dec 12, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 750 |
Dec 11, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 7,680 |
Dec 10, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 132,341 |
Dec 9, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 230,000 |
Dec 6, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 33,976 |
Dec 5, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Dec 4, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 207,206 |
Dec 3, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Dec 2, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Nov 29, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Nov 28, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 231,454 |
Nov 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,669 |
Nov 26, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 36,500 |
Nov 25, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 121,177 |
Nov 22, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 54,960 |
Nov 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,040 |
Nov 19, 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 774,532 |
Nov 18, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 116,623 |
Nov 15, 2024 | 0.0360 | 0.0360 | 0.0330 | 0.0330 | 0.0330 | 737,684 |
Nov 14, 2024 | 0.0360 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 184,176 |
Nov 13, 2024 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 179,200 |
Nov 12, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 563,721 |
Nov 11, 2024 | 0.0330 | 0.0400 | 0.0320 | 0.0370 | 0.0370 | 1,974,854 |
Nov 8, 2024 | 0.0320 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 1,187,790 |
Nov 7, 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 184,838 |
Nov 6, 2024 | 0.0330 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 201,556 |
Nov 5, 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 140,000 |
Nov 4, 2024 | 0.0300 | 0.0330 | 0.0290 | 0.0330 | 0.0330 | 353,850 |
Nov 1, 2024 | 0.0330 | 0.0350 | 0.0320 | 0.0330 | 0.0330 | 530,897 |
Oct 31, 2024 | 0.0320 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 456,180 |
Oct 30, 2024 | 0.0310 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 970,853 |
Oct 29, 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0300 | 0.0300 | 221,081 |
Oct 28, 2024 | 0.0280 | 0.0310 | 0.0280 | 0.0310 | 0.0310 | 178,831 |
Oct 25, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 119,453 |
Oct 24, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Oct 23, 2024 | 0.0280 | 0.0310 | 0.0280 | 0.0290 | 0.0290 | 1,673,027 |
Oct 22, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 131,242 |
Oct 21, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 197,002 |
Oct 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 623,259 |
Oct 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,109 |
Oct 16, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 480,043 |
Oct 15, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 292,044 |
Oct 14, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 241,589 |
Oct 11, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 20,000 |
Oct 10, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Oct 9, 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 651,200 |
Oct 8, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 412,590 |
Oct 7, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,779 |
Oct 4, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 57,000 |
Oct 3, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 208,424 |
Oct 2, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | - |
Oct 1, 2024 | 0.0280 | 0.0285 | 0.0280 | 0.0285 | 0.0285 | 101,897 |
Sep 30, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 48,257 |
Sep 27, 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0310 | 0.0310 | 961,049 |
Sep 26, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 129,917 |
Sep 25, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 256,800 |
Sep 24, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 93,916 |
Sep 23, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,084 |
Sep 20, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 5,000 |
Sep 19, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 18, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 17,892 |
Sep 17, 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0280 | 0.0280 | 1,675,935 |
Sep 16, 2024 | 0.0290 | 0.0290 | 0.0260 | 0.0270 | 0.0270 | 1,368,768 |
Sep 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,374 |
Sep 12, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 21,530 |
Sep 11, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 589 |
Sep 10, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 395,331 |
Sep 9, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 20,000 |
Sep 6, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Sep 5, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 164,123 |
Sep 4, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 32,807 |
Sep 3, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 233,887 |
Sep 2, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 240,725 |
Aug 30, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 32,000 |
Aug 29, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Aug 28, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Aug 27, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 47,730 |
Aug 26, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 19,865 |
Aug 23, 2024 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | 0.0290 | 682,800 |
Aug 22, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 227,276 |
Aug 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 20, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 279,329 |
Aug 19, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 432,048 |
Aug 16, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 356,785 |
Aug 15, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 637,088 |
Aug 14, 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 404,530 |
Aug 13, 2024 | 0.0265 | 0.0290 | 0.0265 | 0.0280 | 0.0280 | 872,913 |
Aug 12, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 9, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 307,754 |
Aug 8, 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 328,366 |
Aug 7, 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 371,284 |
Aug 6, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 802,589 |
Aug 5, 2024 | 0.0260 | 0.0260 | 0.0230 | 0.0230 | 0.0230 | 1,197,435 |
Aug 2, 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0260 | 0.0260 | 900,563 |
Aug 1, 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 452,557 |
Jul 31, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 448,652 |
Jul 30, 2024 | 0.0240 | 0.0270 | 0.0240 | 0.0250 | 0.0250 | 723,296 |
Jul 29, 2024 | 0.0260 | 0.0270 | 0.0240 | 0.0240 | 0.0240 | 483,498 |
Jul 26, 2024 | 0.0250 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 1,957,729 |
Jul 25, 2024 | 0.0260 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 737,725 |
Jul 24, 2024 | 0.0290 | 0.0290 | 0.0250 | 0.0260 | 0.0260 | 1,882,116 |
Jul 23, 2024 | 0.0280 | 0.0320 | 0.0280 | 0.0290 | 0.0290 | 1,656,975 |
Jul 22, 2024 | 0.0330 | 0.0330 | 0.0270 | 0.0280 | 0.0280 | 7,015,128 |
Jul 19, 2024 | 0.0330 | 0.0460 | 0.0320 | 0.0320 | 0.0320 | 43,302,418 |
Jul 18, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 168,276 |
Jul 17, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 269,874 |
Jul 16, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Jul 15, 2024 | 0.0230 | 0.0260 | 0.0230 | 0.0260 | 0.0260 | 264,899 |
Jul 12, 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 469,419 |
Jul 11, 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 282,112 |
Jul 10, 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 0.0220 | 239,334 |
Jul 9, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 131,923 |
Jul 8, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 45,000 |
Jul 5, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Jul 4, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 63,975 |
Jul 3, 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 253,525 |
Jul 2, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 39,590 |
Jul 1, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 153,478 |
Jun 28, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 877,576 |
Jun 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 391,271 |
Jun 26, 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 434,511 |
Jun 25, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 1,107,732 |
Jun 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 |
Jun 21, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 20,000 |
Jun 20, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 18,518 |
Jun 19, 2024 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 840,260 |
Jun 18, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 907,652 |
Jun 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 531,424 |
Jun 14, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 1,011,846 |
Jun 13, 2024 | 0.0270 | 0.0270 | 0.0265 | 0.0265 | 0.0265 | 35,142 |
Jun 12, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 159,368 |
Jun 11, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 383,052 |
Jun 7, 2024 | 0.0270 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 531,215 |
Jun 6, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 139,141 |
Jun 5, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 159,918 |
Jun 4, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 312,510 |
Jun 3, 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0280 | 0.0280 | 583,405 |
May 31, 2024 | 0.0270 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 296,424 |
May 30, 2024 | 0.0280 | 0.0280 | 0.0265 | 0.0280 | 0.0280 | 1,560,497 |
May 29, 2024 | 0.0310 | 0.0310 | 0.0280 | 0.0280 | 0.0280 | 1,906,267 |
May 28, 2024 | 0.0360 | 0.0370 | 0.0300 | 0.0300 | 0.0300 | 3,943,544 |
May 27, 2024 | 0.0340 | 0.0340 | 0.0320 | 0.0330 | 0.0330 | 2,906,152 |
May 24, 2024 | 0.0350 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 2,670,677 |
May 23, 2024 | 0.0330 | 0.0360 | 0.0330 | 0.0340 | 0.0340 | 2,586,086 |
May 22, 2024 | 0.0370 | 0.0380 | 0.0320 | 0.0330 | 0.0330 | 10,257,489 |
May 21, 2024 | 0.0330 | 0.0400 | 0.0320 | 0.0340 | 0.0340 | 43,673,233 |
May 20, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 2,768,719 |
May 17, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 2,053,238 |
May 16, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 19 |
May 15, 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 774,429 |
May 14, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 281,696 |
May 13, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 767,835 |
May 10, 2024 | 0.0280 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 958,382 |
May 9, 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 244,464 |
May 8, 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 1,839,412 |
May 7, 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0260 | 0.0260 | 1,043,078 |
May 6, 2024 | 0.0320 | 0.0360 | 0.0270 | 0.0270 | 0.0270 | 699,164 |
May 3, 2024 | 0.0320 | 0.0340 | 0.0320 | 0.0340 | 0.0340 | 17,930 |
May 2, 2024 | 0.0330 | 0.0340 | 0.0310 | 0.0340 | 0.0340 | 25,693 |
May 1, 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 50,467 |
Apr 30, 2024 | 0.0390 | 0.0390 | 0.0330 | 0.0330 | 0.0330 | 437,154 |
Apr 29, 2024 | 0.0395 | 0.0395 | 0.0390 | 0.0390 | 0.0390 | 67,904 |
Apr 26, 2024 | 0.0430 | 0.0450 | 0.0390 | 0.0400 | 0.0400 | 221,740 |
Apr 24, 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 16,068 |
Apr 23, 2024 | 0.0490 | 0.0490 | 0.0420 | 0.0420 | 0.0420 | 100,124 |
Apr 22, 2024 | 0.0470 | 0.0500 | 0.0460 | 0.0490 | 0.0490 | 576,582 |
Apr 19, 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 52,254 |
Apr 18, 2024 | 0.0480 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 311,932 |
Apr 17, 2024 | 0.0450 | 0.0490 | 0.0450 | 0.0460 | 0.0460 | 293,934 |
Apr 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,333 |
Apr 15, 2024 | 0.0450 | 0.0455 | 0.0410 | 0.0450 | 0.0450 | 55,844 |
Apr 12, 2024 | 0.0440 | 0.0440 | 0.0410 | 0.0410 | 0.0410 | 179,404 |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 262,244 |
Apr 10, 2024 | 0.0480 | 0.0510 | 0.0480 | 0.0510 | 0.0510 | 77,918 |
Apr 9, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Apr 8, 2024 | 0.0420 | 0.0460 | 0.0420 | 0.0460 | 0.0460 | 59,001 |
Apr 5, 2024 | 0.0429 | 0.0429 | 0.0420 | 0.0420 | 0.0420 | 177,829 |
Apr 4, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 228,571 |
Apr 3, 2024 | 0.0437 | 0.0446 | 0.0429 | 0.0429 | 0.0429 | 636,900 |
Apr 2, 2024 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 494 |
Mar 28, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 75,000 |
Mar 27, 2024 | 0.0510 | 0.0540 | 0.0510 | 0.0510 | 0.0510 | 180,493 |
Mar 26, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 389,216 |
Mar 25, 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 68,397 |
Mar 22, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Mar 21, 2024 | 0.0450 | 0.0450 | 0.0410 | 0.0410 | 0.0410 | 147,913 |
Mar 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,308 |
Mar 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,692 |
Mar 18, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Mar 15, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Mar 14, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 7,431 |
Mar 13, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Mar 12, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 16,425 |
Mar 11, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Mar 8, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 146,575 |
Mar 7, 2024 | 0.0460 | 0.0460 | 0.0430 | 0.0430 | 0.0430 | 147,709 |
Mar 6, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | 118,265 |
Mar 5, 2024 | 0.0450 | 0.0450 | 0.0410 | 0.0410 | 0.0410 | 232,411 |
Mar 4, 2024 | 0.0410 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 171,975 |
Mar 1, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,284 |
Feb 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 139,953 |
Feb 28, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 10,000 |
Feb 27, 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0480 | 0.0480 | 117,620 |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,715 |
Feb 23, 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 110,859 |
Feb 22, 2024 | 0.0520 | 0.0520 | 0.0490 | 0.0490 | 0.0490 | 419,269 |
Feb 21, 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 155,935 |
Feb 20, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Feb 19, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 3,223 |
Feb 16, 2024 | 0.0530 | 0.0540 | 0.0520 | 0.0540 | 0.0540 | 46,777 |
Feb 15, 2024 | 0.0520 | 0.0550 | 0.0520 | 0.0550 | 0.0550 | 317,040 |
Feb 14, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 268,452 |
Feb 13, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 300,000 |
Feb 12, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 71,162 |
Feb 9, 2024 | 0.0530 | 0.0550 | 0.0520 | 0.0520 | 0.0520 | 150,584 |
Feb 8, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 20,000 |
Feb 7, 2024 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 51,000 |
Feb 6, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 115,591 |
Feb 5, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 122,048 |
Feb 2, 2024 | 0.0560 | 0.0560 | 0.0510 | 0.0540 | 0.0540 | 325,924 |
Feb 1, 2024 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 0.0570 | 393,892 |
Jan 31, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 238,350 |
Related Tickers
E79.AX E79 Gold Mines Limited
0.0170
0.00%
CDR.AX Codrus Minerals Limited
0.0170
0.00%
AYM.AX Australia United Mining Limited
0.0030
0.00%
DAF.AX Discovery Alaska Limited
0.0150
-25.00%
CTN.AX Catalina Resources Ltd
0.0030
0.00%
CVR.AX Cavalier Resources Ltd
0.1000
0.00%
CDT.AX Castle Minerals Limited
0.0020
0.00%
FNR.AX Far Northern Resources Limited
0.1200
0.00%
FAU.AX First Au Limited
0.0020
0.00%
DMG.AX Dragon Mountain Gold Limited
0.0050
0.00%