NYSE - Delayed Quote USD
F&G Annuities & Life, Inc. (FG)
34.81
-0.88
(-2.47%)
At close: 4:00:02 PM EDT
34.81
0.00
(0.00%)
After hours: 4:43:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG250516C00020000 | 4/23/2025 10:17 AM | 20 | 15.20 | 13.20 | 17.50 | 0.00 | 0.00% | 1 | 0 | 201.17% |
| FG250516C00030000 | 3/21/2025 11:50 AM | 30 | 5.80 | 4.00 | 6.30 | 0.00 | 0.00% | 3 | 3 | 65.23% |
| FG250516C00035000 | 4/24/2025 9:52 AM | 35 | 1.65 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 37 | 79.74% |
| FG250516C00040000 | 4/24/2025 12:35 PM | 40 | 0.25 | 0.00 | 3.70 | 0.00 | 0.00% | 30 | 32 | 121.92% |
| FG250516C00045000 | 4/1/2025 12:48 PM | 45 | 0.28 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 3 | 100.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG250516P00030000 | 4/25/2025 1:09 PM | 30 | 0.45 | 0.15 | 1.00 | 0.00 | 0.00% | 13 | 18 | 78.71% |
| FG250516P00035000 | 4/23/2025 10:01 AM | 35 | 1.60 | 1.10 | 2.90 | 0.00 | 0.00% | 1 | 32 | 63.38% |
Related Tickers
JXN-PA Jackson Financial Inc.
25.95
+0.39%
LNC-PD Lincoln National Corporation
27.12
+0.59%
JXN Jackson Financial Inc.
77.91
-1.78%
ANG-PD American National Group Inc.
24.92
+0.28%
ANG-PB American National Group Inc.
25.16
+0.20%
ATH-PD Athene Holding Ltd.
16.69
-0.60%
MET-PE MetLife, Inc.
23.41
-0.81%
BHFAN Brighthouse Financial, Inc.
16.22
-2.29%
BHF Brighthouse Financial, Inc.
58.22
+2.79%
CNO CNO Financial Group, Inc.
37.94
-0.18%