Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Freedom Index 2010 Instl Prem (FFWTX)

12.88
+0.01
+(0.08%)
At close: 6:49:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202512.8712.8712.8712.8712.87-
Apr 11, 202512.7912.7912.7912.7912.79-
Apr 10, 202512.7412.7412.7412.7412.74-
Apr 9, 202512.8712.8712.8712.8712.87-
Apr 8, 202512.6412.6412.6412.6412.64-
Apr 7, 202512.7112.7112.7112.7112.71-
Apr 4, 202512.8412.8412.8412.8412.84-
Apr 3, 202513.0213.0213.0213.0213.02-
Apr 2, 202513.1013.1013.1013.1013.10-
Apr 1, 202513.0913.0913.0913.0913.09-
Mar 31, 202513.0513.0513.0513.0513.05-
Mar 28, 202513.0413.0413.0413.0413.04-
Mar 27, 202513.0413.0413.0413.0413.04-
Mar 26, 202513.0513.0513.0513.0513.05-
Mar 25, 202513.1013.1013.1013.1013.10-
Mar 24, 202513.0813.0813.0813.0813.08-
Mar 21, 202513.0813.0813.0813.0813.08-
Mar 20, 202513.0913.0913.0913.0913.09-
Mar 19, 202513.0913.0913.0913.0913.09-
Mar 18, 202513.0413.0413.0413.0413.04-
Mar 17, 202513.0613.0613.0613.0613.06-
Mar 14, 202513.0213.0213.0213.0213.02-
Mar 13, 202512.9712.9712.9712.9712.97-
Mar 12, 202512.9912.9912.9912.9912.99-
Mar 11, 202512.9812.9812.9812.9812.98-
Mar 10, 202513.0213.0213.0213.0213.02-
Mar 7, 202513.0713.0713.0713.0713.07-
Mar 6, 202513.0613.0613.0613.0613.06-
Mar 5, 202513.1113.1113.1113.1113.11-
Mar 4, 202513.1013.1013.1013.1013.10-
Mar 3, 202513.1413.1413.1413.1413.14-
Feb 28, 202513.1613.1613.1613.1613.16-
Feb 27, 202513.0913.0913.0913.0913.09-
Feb 26, 202513.1513.1513.1513.1513.15-
Feb 25, 202513.1313.1313.1313.1313.13-
Feb 24, 202513.0913.0913.0913.0913.09-
Feb 21, 202513.0913.0913.0913.0913.09-
Feb 20, 202513.1013.1013.1013.1013.10-
Feb 19, 202513.1013.1013.1013.1013.10-
Feb 18, 202513.1013.1013.1013.1013.10-
Feb 14, 202513.1113.1113.1113.1113.11-
Feb 13, 202513.0813.0813.0813.0813.08-
Feb 12, 202513.0013.0013.0013.0013.00-
Feb 11, 202513.0413.0413.0413.0413.04-
Feb 10, 202513.0513.0513.0513.0513.05-
Feb 7, 202513.0313.0313.0313.0313.03-
Feb 6, 202513.0813.0813.0813.0813.08-
Feb 5, 202513.0713.0713.0713.0713.07-
Feb 4, 202513.0213.0213.0213.0213.02-
Feb 3, 202512.9812.9812.9812.9812.98-
Jan 31, 202512.9912.9912.9912.9912.99-
Jan 30, 202513.0213.0213.0213.0213.02-
Jan 29, 202512.9812.9812.9812.9812.98-
Jan 28, 202513.0013.0013.0013.0013.00-
Jan 27, 202512.9812.9812.9812.9812.98-
Jan 24, 202512.9712.9712.9712.9712.97-
Jan 23, 202512.9612.9612.9612.9612.96-
Jan 22, 202512.9512.9512.9512.9512.95-
Jan 21, 202512.9512.9512.9512.9512.95-
Jan 17, 202512.9012.9012.9012.9012.90-
Jan 16, 202512.8712.8712.8712.8712.87-
Jan 15, 202512.8412.8412.8412.8412.84-
Jan 14, 202512.7412.7412.7412.7412.74-
Jan 13, 202512.7212.7212.7212.7212.72-
Jan 10, 202512.7312.7312.7312.7312.73-
Jan 8, 202512.8212.8212.8212.8212.82-
Jan 7, 202512.8112.8112.8112.8112.81-
Jan 6, 202512.8612.8612.8612.8612.86-
Jan 3, 202512.8512.8512.8512.8512.85-
Jan 2, 202512.8312.8312.8312.8312.83-
Dec 31, 202412.8312.8312.8312.8312.83-
Dec 30, 2024 0.35 Dividend
Dec 30, 202412.8412.8412.8412.8412.84-
Dec 30, 2024 0.11 Capital Gains
Dec 27, 202413.3013.3013.3013.3012.84-
Dec 26, 202413.3413.3413.3413.3412.88-
Dec 24, 202413.3413.3413.3413.3412.88-
Dec 23, 202413.3013.3013.3013.3012.84-
Dec 20, 202413.3013.3013.3013.3012.84-
Dec 19, 202413.2613.2613.2613.2612.80-
Dec 18, 202413.2913.2913.2913.2912.83-
Dec 17, 202413.4413.4413.4413.4412.97-
Dec 16, 202413.4613.4613.4613.4612.99-
Dec 13, 202413.4513.4513.4513.4512.98-
Dec 12, 202413.4813.4813.4813.4813.01-
Dec 11, 202413.5413.5413.5413.5413.07-
Dec 10, 202413.5313.5313.5313.5313.06-
Dec 9, 202413.5613.5613.5613.5613.09-
Dec 6, 202413.5913.5913.5913.5913.12-
Dec 5, 202413.5713.5713.5713.5713.10-
Dec 4, 202413.5713.5713.5713.5713.10-
Dec 3, 202413.5213.5213.5213.5213.05-
Dec 2, 202413.5313.5313.5313.5313.06-
Nov 29, 202413.5113.5113.5113.5113.04-
Nov 27, 202413.4613.4613.4613.4612.99-
Nov 26, 202413.4413.4413.4413.4412.97-
Nov 25, 202413.4513.4513.4513.4512.98-
Nov 22, 202413.3713.3713.3713.3712.90-
Nov 21, 202413.3513.3513.3513.3512.89-
Nov 20, 202413.3413.3413.3413.3412.88-
Nov 19, 202413.3513.3513.3513.3512.89-
Nov 18, 202413.3213.3213.3213.3212.86-
Nov 15, 202413.2913.2913.2913.2912.83-
Nov 14, 202413.3313.3313.3313.3312.87-
Nov 13, 202413.3513.3513.3513.3512.89-
Nov 12, 202413.3613.3613.3613.3612.89-
Nov 11, 202413.4313.4313.4313.4312.96-
Nov 8, 202413.4413.4413.4413.4412.97-
Nov 7, 202413.4313.4313.4313.4312.96-
Nov 6, 202413.3513.3513.3513.3512.89-
Nov 5, 202413.3613.3613.3613.3612.89-
Nov 4, 202413.3113.3113.3113.3112.85-
Nov 1, 202413.2713.2713.2713.2712.81-
Oct 31, 202413.2913.2913.2913.2912.83-
Oct 30, 202413.3513.3513.3513.3512.89-
Oct 29, 202413.3613.3613.3613.3612.89-
Oct 28, 202413.3613.3613.3613.3612.89-
Oct 25, 202413.3613.3613.3613.3612.89-
Oct 24, 202413.3713.3713.3713.3712.90-
Oct 23, 202413.3513.3513.3513.3512.89-
Oct 22, 202413.3913.3913.3913.3912.92-
Oct 21, 202413.4113.4113.4113.4112.94-
Oct 18, 202413.4813.4813.4813.4813.01-
Oct 17, 202413.4613.4613.4613.4612.99-
Oct 16, 202413.4913.4913.4913.4913.02-
Oct 15, 202413.4613.4613.4613.4612.99-
Oct 14, 202413.4713.4713.4713.4713.00-
Oct 11, 202413.4613.4613.4613.4612.99-
Oct 10, 202413.4313.4313.4313.4312.96-
Oct 9, 202413.4413.4413.4413.4412.97-
Oct 8, 202413.4413.4413.4413.4412.97-
Oct 7, 202413.4313.4313.4313.4312.96-
Oct 4, 202413.4713.4713.4713.4713.00-
Oct 3, 202413.5013.5013.5013.5013.03-
Oct 2, 202413.5413.5413.5413.5413.07-
Oct 1, 202413.5513.5513.5513.5513.08-
Sep 30, 202413.5513.5513.5513.5513.08-
Sep 27, 202413.5713.5713.5713.5713.10-
Sep 26, 202413.5613.5613.5613.5613.09-
Sep 25, 202413.5113.5113.5113.5113.04-
Sep 24, 202413.5513.5513.5513.5513.08-
Sep 23, 202413.5213.5213.5213.5213.05-
Sep 20, 202413.5113.5113.5113.5113.04-
Sep 19, 202413.5313.5313.5313.5313.06-
Sep 18, 202413.4613.4613.4613.4612.99-
Sep 17, 202413.4913.4913.4913.4913.02-
Sep 16, 202413.5113.5113.5113.5113.04-
Sep 13, 202413.4713.4713.4713.4713.00-
Sep 12, 202413.4313.4313.4313.4312.96-
Sep 11, 202413.4113.4113.4113.4112.94-
Sep 10, 202413.3813.3813.3813.3812.91-
Sep 9, 202413.3513.3513.3513.3512.89-
Sep 6, 202413.3113.3113.3113.3112.85-
Sep 5, 202413.3613.3613.3613.3612.89-
Sep 4, 202413.3513.3513.3513.3512.89-
Sep 3, 202413.3213.3213.3213.3212.86-
Aug 30, 202413.3613.3613.3613.3612.89-
Aug 29, 202413.3513.3513.3513.3512.89-
Aug 28, 202413.3613.3613.3613.3612.89-
Aug 27, 202413.3813.3813.3813.3812.91-
Aug 26, 202413.3813.3813.3813.3812.91-
Aug 23, 202413.3913.3913.3913.3912.92-
Aug 22, 202413.3113.3113.3113.3112.85-
Aug 21, 202413.3613.3613.3613.3612.89-
Aug 20, 202413.3313.3313.3313.3312.87-
Aug 19, 202413.3213.3213.3213.3212.86-
Aug 16, 202413.2713.2713.2713.2712.81-
Aug 15, 202413.2413.2413.2413.2412.78-
Aug 14, 202413.2213.2213.2213.2212.76-
Aug 13, 202413.2013.2013.2013.2012.74-
Aug 12, 202413.1213.1213.1213.1212.66-
Aug 9, 202413.1113.1113.1113.1112.65-
Aug 8, 202413.0713.0713.0713.0712.62-
Aug 7, 202413.0113.0113.0113.0112.56-
Aug 6, 202413.0413.0413.0413.0412.59-
Aug 5, 202413.0713.0713.0713.0712.62-
Aug 2, 202413.1513.1513.1513.1512.69-
Aug 1, 202413.1313.1313.1313.1312.67-
Jul 31, 202413.1713.1713.1713.1712.71-
Jul 30, 202413.0713.0713.0713.0712.62-
Jul 29, 202413.0713.0713.0713.0712.62-
Jul 26, 202413.0613.0613.0613.0612.61-
Jul 25, 202412.9912.9912.9912.9912.54-
Jul 24, 202412.9912.9912.9912.9912.54-
Jul 23, 202413.0813.0813.0813.0812.62-
Jul 22, 202413.0813.0813.0813.0812.62-
Jul 19, 202413.0613.0613.0613.0612.61-
Jul 18, 202413.1013.1013.1013.1012.64-
Jul 17, 202413.1513.1513.1513.1512.69-
Jul 16, 202413.1813.1813.1813.1812.72-
Jul 15, 202413.1313.1313.1313.1312.67-
Jul 12, 202413.1413.1413.1413.1412.68-
Jul 11, 202413.1013.1013.1013.1012.64-
Jul 10, 202413.0713.0713.0713.0712.62-
Jul 9, 202413.0313.0313.0313.0312.58-
Jul 8, 202413.0413.0413.0413.0412.59-
Jul 5, 202413.0313.0313.0313.0312.58-
Jul 3, 202412.9812.9812.9812.9812.53-
Jul 2, 202412.9212.9212.9212.9212.47-
Jul 1, 202412.8812.8812.8812.8812.43-
Jun 28, 202412.9212.9212.9212.9212.47-
Jun 27, 202412.9512.9512.9512.9512.50-
Jun 26, 202412.9312.9312.9312.9312.48-
Jun 25, 202412.9812.9812.9812.9812.53-
Jun 24, 202412.9712.9712.9712.9712.52-
Jun 21, 202412.9512.9512.9512.9512.50-
Jun 20, 202412.9612.9612.9612.9612.51-
Jun 18, 202412.9812.9812.9812.9812.53-
Jun 17, 202412.9412.9412.9412.9412.49-
Jun 14, 202412.9412.9412.9412.9412.49-
Jun 13, 202412.9412.9412.9412.9412.49-
Jun 12, 202412.9212.9212.9212.9212.47-
Jun 11, 202412.8512.8512.8512.8512.40-
Jun 10, 202412.8412.8412.8412.8412.39-
Jun 7, 202412.8412.8412.8412.8412.39-
Jun 6, 202412.9212.9212.9212.9212.47-
Jun 5, 202412.9112.9112.9112.9112.46-
Jun 4, 202412.8512.8512.8512.8512.40-
Jun 3, 202412.8412.8412.8412.8412.39-
May 31, 202412.7312.7312.7312.7312.29-
May 30, 202412.7312.7312.7312.7312.29-
May 29, 202412.7112.7112.7112.7112.27-
May 28, 202412.7812.7812.7812.7812.34-
May 24, 202412.8112.8112.8112.8112.36-
May 23, 202412.7712.7712.7712.7712.33-
May 22, 202412.8212.8212.8212.8212.37-
May 21, 202412.8412.8412.8412.8412.39-
May 20, 202412.8312.8312.8312.8312.38-
May 17, 202412.8312.8312.8312.8312.38-
May 16, 202412.8512.8512.8512.8512.40-
May 15, 202412.8712.8712.8712.8712.42-
May 14, 202412.7812.7812.7812.7812.34-
May 13, 202412.7512.7512.7512.7512.31-
May 10, 2024 0.06 Dividend
May 10, 202412.7312.7312.7312.7312.29-
May 10, 2024 0.12 Capital Gains
May 9, 202412.9212.9212.9212.9212.29-
May 8, 202412.8912.8912.8912.8912.27-
May 7, 202412.9112.9112.9112.9112.29-
May 6, 202412.8912.8912.8912.8912.27-
May 3, 202412.8512.8512.8512.8512.23-
May 2, 202412.7712.7712.7712.7712.15-
May 1, 202412.7112.7112.7112.7112.09-
Apr 30, 202412.6912.6912.6912.6912.08-
Apr 29, 202412.7712.7712.7712.7712.15-
Apr 26, 202412.7312.7312.7312.7312.11-
Apr 25, 202412.6812.6812.6812.6812.07-
Apr 24, 202412.7212.7212.7212.7212.10-
Apr 23, 202412.7412.7412.7412.7412.12-
Apr 22, 202412.6912.6912.6912.6912.08-
Apr 19, 202412.6512.6512.6512.6512.04-
Apr 18, 202412.6612.6612.6612.6612.05-
Apr 17, 202412.6812.6812.6812.6812.07-
Apr 16, 202412.6612.6612.6612.6612.05-

Related Tickers