NYSE - Nasdaq Real Time Price USD

First Foundation Inc. (FFWM)

5.79 -0.13 (-2.20%)
As of 2:55 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FFWM240621C00007500 5/17/2024 7:47 PM 7.5 0.10 0.00 0.25 0.00 0.00% 41 44 94.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FFWM240621P00002500 5/8/2024 1:53 PM 2.5 0.05 0.00 0.05 0.00 0.00% 40 204 178.13%
FFWM240621P00005000 5/20/2024 2:48 PM 5 0.10 0.00 0.30 0.00 0.00% 50 251 77.73%
FFWM240621P00007500 5/20/2024 3:16 PM 7.5 1.15 1.45 1.85 0.00 0.00% 10 20 98.44%

Related Tickers

HMST HomeStreet, Inc.
9.23
-1.28%
 
MCB Metropolitan Bank Holding Corp.
42.59
-1.98%
 
WSFS WSFS Financial Corporation
43.59
-0.88%
 
USCB USCB Financial Holdings, Inc.
11.90
-0.86%
 
FISB 1st Capital Bancorp
11.50
0.00%
 
ARBV American Riviera Bancorp
16.75
0.00%
 
FSUN FirstSun Capital Bancorp
34.00
+0.74%
 
CALB California BanCorp
22.42
+0.74%
 
CVBF CVB Financial Corp.
16.08
-1.38%
 
KRNY Kearny Financial Corp.
5.55
-2.20%