Unlock stock picks and a broker-level newsfeed that powers Wall Street.
242.60
-1.70
(-0.70%)
As of 8:00:33 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | - |
| Mar 11, 2025 | 244.30 | 244.30 | 244.30 | 244.30 | 244.30 | - |
| Mar 10, 2025 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | - |
| Mar 7, 2025 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | - |
| Mar 6, 2025 | 260.10 | 260.10 | 260.10 | 260.10 | 260.10 | - |
| Mar 5, 2025 | 263.80 | 263.80 | 263.80 | 263.80 | 263.80 | - |
| Mar 4, 2025 | 270.60 | 270.60 | 270.60 | 270.60 | 270.60 | - |
| Mar 3, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - |
| Feb 28, 2025 | 278.70 | 278.70 | 278.70 | 278.70 | 278.70 | - |
| Feb 27, 2025 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | - |
| Feb 26, 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - |
| Feb 25, 2025 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | - |
| Feb 24, 2025 | 280.50 | 280.50 | 280.50 | 280.50 | 280.50 | - |
| Feb 21, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Feb 20, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - |
| Feb 19, 2025 | 293.10 | 293.10 | 293.10 | 293.10 | 293.10 | - |
| Feb 18, 2025 | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | - |
| Feb 17, 2025 | 295.10 | 295.10 | 295.10 | 295.10 | 295.10 | - |
| Feb 14, 2025 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | - |
| Feb 13, 2025 | 299.10 | 299.10 | 299.10 | 299.10 | 299.10 | - |
| Feb 12, 2025 | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | - |
| Feb 11, 2025 | 296.90 | 296.90 | 296.90 | 296.90 | 296.90 | - |
| Feb 10, 2025 | 296.90 | 296.90 | 296.90 | 296.90 | 296.90 | - |
| Feb 7, 2025 | 294.60 | 295.80 | 294.60 | 295.80 | 295.80 | 2 |
| Feb 6, 2025 | 291.30 | 291.30 | 291.30 | 291.30 | 291.30 | - |
| Feb 5, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| Feb 4, 2025 | 284.80 | 284.80 | 284.80 | 284.80 | 284.80 | - |
| Feb 3, 2025 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | - |
| Jan 31, 2025 | 290.30 | 290.30 | 290.30 | 290.30 | 290.30 | - |
| Jan 30, 2025 | 287.10 | 287.10 | 287.10 | 287.10 | 287.10 | - |
| Jan 29, 2025 | 295.80 | 295.80 | 295.80 | 295.80 | 295.80 | - |
| Jan 28, 2025 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | - |
| Jan 27, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | - |
| Jan 24, 2025 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | - |
| Jan 23, 2025 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | - |
| Jan 22, 2025 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | - |
| Jan 21, 2025 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | - |
| Jan 20, 2025 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | - |
| Jan 17, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - |
| Jan 16, 2025 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | - |
| Jan 15, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | - |
| Jan 14, 2025 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | - |
| Jan 13, 2025 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | - |
| Jan 10, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
| Jan 9, 2025 | 249.30 | 249.30 | 249.30 | 249.30 | 249.30 | - |
| Jan 8, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - |
| Jan 7, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - |
| Jan 6, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - |
| Jan 3, 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | - |
| Jan 2, 2025 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | - |
| Dec 30, 2024 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | - |
| Dec 27, 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
| Dec 23, 2024 | 241.60 | 241.60 | 241.60 | 241.60 | 241.60 | - |
| Dec 20, 2024 | 239.30 | 239.30 | 237.40 | 237.40 | 237.40 | 4 |
| Dec 19, 2024 | 240.90 | 240.90 | 240.90 | 240.90 | 240.90 | - |
| Dec 18, 2024 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | - |
| Dec 17, 2024 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | - |
| Dec 16, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - |
| Dec 13, 2024 | 249.90 | 252.20 | 249.90 | 252.20 | 252.20 | 2 |
| Dec 12, 2024 | 245.90 | 245.90 | 245.90 | 245.90 | 245.90 | - |
| Dec 11, 2024 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | - |
| Dec 10, 2024 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | - |
| Dec 9, 2024 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | - |
| Dec 6, 2024 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | - |
| Dec 5, 2024 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - |
| Dec 4, 2024 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | - |
| Dec 3, 2024 | 239.30 | 239.30 | 239.30 | 239.30 | 239.30 | - |
| Dec 2, 2024 | 236.70 | 236.70 | 236.70 | 236.70 | 236.70 | - |
| Nov 29, 2024 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - |
| Nov 28, 2024 | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | - |
| Nov 27, 2024 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | - |
| Nov 26, 2024 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | - |
| Nov 25, 2024 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | - |
| Nov 22, 2024 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | - |
| Nov 21, 2024 | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | - |
| Nov 20, 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 226.10 | - |
| Nov 19, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| Nov 18, 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | - |
| Nov 15, 2024 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | - |
| Nov 14, 2024 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | - |
| Nov 13, 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | - |
| Nov 12, 2024 | 227.10 | 227.10 | 227.10 | 227.10 | 227.10 | - |
| Nov 11, 2024 | 224.70 | 224.70 | 224.70 | 224.70 | 224.70 | - |
| Nov 8, 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | - |
| Nov 7, 2024 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | - |
| Nov 6, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - |
| Nov 5, 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | - |
| Nov 4, 2024 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - |
| Nov 1, 2024 | 214.70 | 214.70 | 214.70 | 214.70 | 214.70 | - |
| Oct 31, 2024 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | - |
| Oct 30, 2024 | 221.60 | 221.60 | 221.60 | 221.60 | 221.60 | - |
| Oct 29, 2024 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | - |
| Oct 28, 2024 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | - |
| Oct 25, 2024 | 196.55 | 196.55 | 196.55 | 196.55 | 196.55 | - |
| Oct 24, 2024 | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | - |
| Oct 23, 2024 | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | - |
| Oct 22, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 21, 2024 | 198.95 | 198.95 | 198.95 | 198.95 | 198.95 | - |
| Oct 18, 2024 | 199.35 | 199.35 | 199.35 | 199.35 | 199.35 | - |
| Oct 17, 2024 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | - |
| Oct 16, 2024 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | - |
| Oct 15, 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | - |
| Oct 14, 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | - |
| Oct 11, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| Oct 10, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| Oct 9, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| Oct 8, 2024 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | - |
| Oct 7, 2024 | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | - |
| Oct 4, 2024 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - |
| Oct 3, 2024 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | - |
| Oct 2, 2024 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | - |
| Oct 1, 2024 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - |
| Sep 30, 2024 | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | - |
| Sep 27, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | - |
| Sep 26, 2024 | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | - |
| Sep 25, 2024 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | - |
| Sep 24, 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | - |
| Sep 23, 2024 | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | - |
| Sep 20, 2024 | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | - |
| Sep 19, 2024 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | - |
| Sep 18, 2024 | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | - |
| Sep 17, 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | - |
| Sep 16, 2024 | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | - |
| Sep 13, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - |
| Sep 12, 2024 | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | - |
| Sep 11, 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | - |
| Sep 10, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
| Sep 9, 2024 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | - |
| Sep 6, 2024 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | - |
| Sep 5, 2024 | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | - |
| Sep 4, 2024 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | - |
| Sep 3, 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | - |
| Sep 2, 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | - |
| Aug 30, 2024 | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | - |
| Aug 29, 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | - |
| Aug 28, 2024 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | - |
| Aug 27, 2024 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | - |
| Aug 26, 2024 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | - |
| Aug 23, 2024 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | - |
| Aug 22, 2024 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | - |
| Aug 21, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| Aug 20, 2024 | 176.35 | 176.35 | 176.35 | 176.35 | 176.35 | - |
| Aug 19, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | - |
| Aug 16, 2024 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | - |
| Aug 15, 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | - |
| Aug 14, 2024 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | - |
| Aug 13, 2024 | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | - |
| Aug 12, 2024 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | - |
| Aug 9, 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | - |
| Aug 8, 2024 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | - |
| Aug 7, 2024 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | - |
| Aug 6, 2024 | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | - |
| Aug 5, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | - |
| Aug 2, 2024 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | - |
| Aug 1, 2024 | 187.30 | 187.30 | 180.50 | 180.50 | 180.50 | 1 |
| Jul 31, 2024 | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | - |
| Jul 30, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Jul 29, 2024 | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | - |
| Jul 26, 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - |
| Jul 25, 2024 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | - |
| Jul 24, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| Jul 23, 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | - |
| Jul 22, 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | - |
| Jul 19, 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | - |
| Jul 18, 2024 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - |
| Jul 17, 2024 | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | - |
| Jul 16, 2024 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | - |
| Jul 15, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - |
| Jul 12, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| Jul 11, 2024 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | - |
| Jul 10, 2024 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | - |
| Jul 9, 2024 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | - |
| Jul 8, 2024 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | - |
| Jul 5, 2024 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | - |
| Jul 4, 2024 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - |
| Jul 3, 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - |
| Jul 2, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - |
| Jul 1, 2024 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | - |
| Jun 28, 2024 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | - |
| Jun 27, 2024 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | - |
| Jun 26, 2024 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | - |
| Jun 25, 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | - |
| Jun 24, 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
| Jun 21, 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
| Jun 20, 2024 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | - |
| Jun 19, 2024 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | - |
| Jun 18, 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | - |
| Jun 17, 2024 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | - |
| Jun 14, 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | - |
| Jun 13, 2024 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | - |
| Jun 12, 2024 | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | - |
| Jun 11, 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - |
| Jun 10, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| Jun 7, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
| Jun 6, 2024 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | - |
| Jun 5, 2024 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | - |
| Jun 4, 2024 | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | - |
| Jun 3, 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | - |
| May 31, 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | - |
| May 30, 2024 | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | - |
| May 29, 2024 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | - |
| May 28, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - |
| May 27, 2024 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - |
| May 24, 2024 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | - |
| May 23, 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | - |
| May 22, 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | - |
| May 21, 2024 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | - |
| May 20, 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - |
| May 17, 2024 | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | - |
| May 16, 2024 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | - |
| May 15, 2024 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | - |
| May 14, 2024 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | - |
| May 13, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| May 10, 2024 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | - |
| May 9, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| May 8, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| May 7, 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - |
| May 6, 2024 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - |
| May 3, 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - |
| May 2, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Apr 30, 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | - |
| Apr 29, 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | - |
| Apr 26, 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | - |
| Apr 25, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | - |
| Apr 24, 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | - |
| Apr 23, 2024 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - |
| Apr 22, 2024 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | - |
| Apr 19, 2024 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | - |
| Apr 18, 2024 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | - |
| Apr 17, 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | - |
| Apr 16, 2024 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | - |
| Apr 15, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - |
| Apr 12, 2024 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | - |
| Apr 11, 2024 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | - |
| Apr 10, 2024 | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | - |
| Apr 9, 2024 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | - |
| Apr 8, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | - |
| Apr 5, 2024 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | - |
| Apr 4, 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - |
| Apr 3, 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | - |
| Apr 2, 2024 | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | - |
| Mar 28, 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | - |
| Mar 27, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - |
| Mar 26, 2024 | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | - |
| Mar 25, 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
| Mar 22, 2024 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | - |
| Mar 21, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Mar 20, 2024 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | - |
| Mar 19, 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| Mar 18, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - |
| Mar 15, 2024 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - |
| Mar 14, 2024 | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | - |
| Mar 13, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Mar 12, 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | - |
Related Tickers
260A.T ALT INC
528.00
-0.38%
VSL.F DigitalX Limited
0.0252
0.00%
BYI.JO Bytes Technology Group plc
9,750.00
-2.11%
EVB.SG Dynamite Blockchain Corp.
0.0358
-8.67%
EVB.HM Dynamite Blockchain Corp
0.0402
+2.55%
SQ3.DU Block Inc
51.46
+3.67%
SQ3.MU Block Inc
51.68
+1.65%
SQU.VI Block, Inc.
51.14
+2.08%
CTAI.L Catenai PLC
0.1900
0.00%
WO60.F Worldline SA
3.2000
-0.62%