Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Freedom 2065 K (FFSDX)

12.81
+0.04
+(0.31%)
At close: 8:04:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202512.8112.8112.8112.8112.81-
Apr 14, 202512.7712.7712.7712.7712.77-
Apr 11, 202512.6612.6612.6612.6612.66-
Apr 10, 202512.4112.4112.4112.4112.41-
Apr 9, 202512.7512.7512.7512.7512.75-
Apr 8, 202511.8711.8711.8711.8711.87-
Apr 7, 202512.0212.0212.0212.0212.02-
Apr 4, 202512.1712.1712.1712.1712.17-
Apr 3, 202512.8812.8812.8812.8812.88-
Apr 2, 202513.3613.3613.3613.3613.36-
Apr 1, 202513.2913.2913.2913.2913.29-
Mar 31, 202513.2213.2213.2213.2213.22-
Mar 28, 202513.2513.2513.2513.2513.25-
Mar 27, 202513.4513.4513.4513.4513.45-
Mar 26, 202513.4713.4713.4713.4713.47-
Mar 25, 202513.6313.6313.6313.6313.63-
Mar 24, 202513.6013.6013.6013.6013.60-
Mar 21, 202513.4613.4613.4613.4613.46-
Mar 20, 202513.5113.5113.5113.5113.51-
Mar 19, 202513.5513.5513.5513.5513.55-
Mar 18, 202513.4513.4513.4513.4513.45-
Mar 17, 202513.5213.5213.5213.5213.52-
Mar 14, 202513.3813.3813.3813.3813.38-
Mar 13, 202513.1313.1313.1313.1313.13-
Mar 12, 202513.2613.2613.2613.2613.26-
Mar 11, 202513.1713.1713.1713.1713.17-
Mar 10, 202513.1813.1813.1813.1813.18-
Mar 7, 202513.5213.5213.5213.5213.52-
Mar 6, 202513.4713.4713.4713.4713.47-
Mar 5, 202513.6813.6813.6813.6813.68-
Mar 4, 202513.4513.4513.4513.4513.45-
Mar 3, 202513.5313.5313.5313.5313.53-
Feb 28, 202513.6613.6613.6613.6613.66-
Feb 27, 202513.5413.5413.5413.5413.54-
Feb 26, 202513.7413.7413.7413.7413.74-
Feb 25, 202513.6813.6813.6813.6813.68-
Feb 24, 202513.6913.6913.6913.6913.69-
Feb 21, 202513.7713.7713.7713.7713.77-
Feb 20, 202513.9513.9513.9513.9513.95-
Feb 19, 202513.9813.9813.9813.9813.98-
Feb 18, 202514.0314.0314.0314.0314.03-
Feb 14, 202513.9613.9613.9613.9613.96-
Feb 13, 202513.9313.9313.9313.9313.93-
Feb 12, 202513.7813.7813.7813.7813.78-
Feb 11, 202513.8213.8213.8213.8213.82-
Feb 10, 202513.8113.8113.8113.8113.81-
Feb 7, 202513.7413.7413.7413.7413.74-
Feb 6, 202513.8413.8413.8413.8413.84-
Feb 5, 202513.8013.8013.8013.8013.80-
Feb 4, 202513.7013.7013.7013.7013.70-
Feb 3, 202513.5713.5713.5713.5713.57-
Jan 31, 202513.6913.6913.6913.6913.69-
Jan 30, 202513.7913.7913.7913.7913.79-
Jan 29, 202513.6713.6713.6713.6713.67-
Jan 28, 202513.6913.6913.6913.6913.69-
Jan 27, 202513.6013.6013.6013.6013.60-
Jan 24, 202513.8013.8013.8013.8013.80-
Jan 23, 202513.7913.7913.7913.7913.79-
Jan 22, 202513.7213.7213.7213.7213.72-
Jan 21, 202513.6713.6713.6713.6713.67-
Jan 17, 202513.4913.4913.4913.4913.49-
Jan 16, 202513.4013.4013.4013.4013.40-
Jan 15, 202513.3713.3713.3713.3713.37-
Jan 14, 202513.1613.1613.1613.1613.16-
Jan 13, 202513.1013.1013.1013.1013.10-
Jan 10, 202513.1313.1313.1313.1313.13-
Jan 8, 202513.3213.3213.3213.3213.32-
Jan 7, 202513.3313.3313.3313.3313.33-
Jan 6, 202513.4413.4413.4413.4413.44-
Jan 3, 202513.3313.3313.3313.3313.33-
Jan 2, 202513.2213.2213.2213.2213.22-
Dec 31, 202413.2213.2213.2213.2213.22-
Dec 30, 2024 0.20 Dividend
Dec 30, 202413.2413.2413.2413.2413.24-
Dec 30, 2024 0.09 Capital Gains
Dec 27, 202413.6413.6413.6413.6413.35-
Dec 26, 202413.7313.7313.7313.7313.44-
Dec 24, 202413.7313.7313.7313.7313.44-
Dec 23, 202413.6513.6513.6513.6513.36-
Dec 20, 202413.5813.5813.5813.5813.29-
Dec 19, 202413.4913.4913.4913.4913.20-
Dec 18, 202413.5013.5013.5013.5013.21-
Dec 17, 202413.8613.8613.8613.8613.56-
Dec 16, 202413.9313.9313.9313.9313.63-
Dec 13, 202413.9313.9313.9313.9313.63-
Dec 12, 202413.9713.9713.9713.9713.67-
Dec 11, 202414.0814.0814.0814.0813.78-
Dec 10, 202413.9913.9913.9913.9913.69-
Dec 9, 202414.0814.0814.0814.0813.78-
Dec 6, 202414.1414.1414.1414.1413.84-
Dec 5, 202414.1314.1314.1314.1313.83-
Dec 4, 202414.1214.1214.1214.1213.82-
Dec 3, 202414.0314.0314.0314.0313.73-
Dec 2, 202414.0014.0014.0014.0013.70-
Nov 29, 202413.9513.9513.9513.9513.65-
Nov 27, 202413.8713.8713.8713.8713.57-
Nov 26, 202413.8813.8813.8813.8813.58-
Nov 25, 202413.8813.8813.8813.8813.58-
Nov 22, 202413.8113.8113.8113.8113.51-
Nov 21, 202413.7613.7613.7613.7613.47-
Nov 20, 202413.7013.7013.7013.7013.41-
Nov 19, 202413.7113.7113.7113.7113.42-
Nov 18, 202413.6613.6613.6613.6613.37-
Nov 15, 202413.6013.6013.6013.6013.31-
Nov 14, 202413.7413.7413.7413.7413.45-
Nov 13, 202413.7813.7813.7813.7813.49-
Nov 12, 202413.8513.8513.8513.8513.55-
Nov 11, 202413.9913.9913.9913.9913.69-
Nov 8, 202413.9713.9713.9713.9713.67-
Nov 7, 202414.0214.0214.0214.0213.72-
Nov 6, 202413.8613.8613.8613.8613.56-
Nov 5, 202413.7313.7313.7313.7313.44-
Nov 4, 202413.5613.5613.5613.5613.27-
Nov 1, 202413.5513.5513.5513.5513.26-
Oct 31, 202413.5113.5113.5113.5113.22-
Oct 30, 202413.6913.6913.6913.6913.40-
Oct 29, 202413.7413.7413.7413.7413.45-
Oct 28, 202413.7513.7513.7513.7513.46-
Oct 25, 202413.7013.7013.7013.7013.41-
Oct 24, 202413.7313.7313.7313.7313.44-
Oct 23, 202413.7013.7013.7013.7013.41-
Oct 22, 202413.8213.8213.8213.8213.52-
Oct 21, 202413.8613.8613.8613.8613.56-
Oct 18, 202413.9413.9413.9413.9413.64-
Oct 17, 202413.8713.8713.8713.8713.57-
Oct 16, 202413.8813.8813.8813.8813.58-
Oct 15, 202413.7913.7913.7913.7913.49-
Oct 14, 202413.9413.9413.9413.9413.64-
Oct 11, 202413.8813.8813.8813.8813.58-
Oct 10, 202413.7713.7713.7713.7713.48-
Oct 9, 202413.8013.8013.8013.8013.50-
Oct 8, 202413.7713.7713.7713.7713.48-
Oct 7, 202413.7613.7613.7613.7613.47-
Oct 4, 202413.8413.8413.8413.8413.54-
Oct 3, 202413.7313.7313.7313.7313.44-
Oct 2, 202413.8113.8113.8113.8113.51-
Oct 1, 202413.7813.7813.7813.7813.49-
Sep 30, 202413.8413.8413.8413.8413.54-
Sep 27, 202413.8513.8513.8513.8513.55-
Sep 26, 202413.8913.8913.8913.8913.59-
Sep 25, 202413.7213.7213.7213.7213.43-
Sep 24, 202413.7713.7713.7713.7713.48-
Sep 23, 202413.6713.6713.6713.6713.38-
Sep 20, 202413.6413.6413.6413.6413.35-
Sep 19, 202413.7113.7113.7113.7113.42-
Sep 18, 202413.4613.4613.4613.4613.17-
Sep 17, 202413.5113.5113.5113.5113.22-
Sep 16, 202413.5213.5213.5213.5213.23-
Sep 13, 202413.4513.4513.4513.4513.16-
Sep 12, 202413.3913.3913.3913.3913.10-
Sep 11, 202413.2713.2713.2713.2712.99-
Sep 10, 202413.1513.1513.1513.1512.87-
Sep 9, 202413.1513.1513.1513.1512.87-
Sep 6, 202413.0313.0313.0313.0312.75-
Sep 5, 202413.2413.2413.2413.2412.96-
Sep 4, 202413.2713.2713.2713.2712.99-
Sep 3, 202413.3013.3013.3013.3013.02-
Aug 30, 202413.5713.5713.5713.5713.28-
Aug 29, 202413.5013.5013.5013.5013.21-
Aug 28, 202413.4713.4713.4713.4713.18-
Aug 27, 202413.5513.5513.5513.5513.26-
Aug 26, 202413.5313.5313.5313.5313.24-
Aug 23, 202413.5913.5913.5913.5913.30-
Aug 22, 202413.4013.4013.4013.4013.11-
Aug 21, 202413.5013.5013.5013.5013.21-
Aug 20, 202413.4213.4213.4213.4213.13-
Aug 19, 202413.4813.4813.4813.4813.19-
Aug 16, 202413.3613.3613.3613.3613.07-
Aug 15, 202413.3013.3013.3013.3013.02-
Aug 14, 202413.1213.1213.1213.1212.84-
Aug 13, 202413.0913.0913.0913.0912.81-
Aug 12, 202412.8912.8912.8912.8912.61-
Aug 9, 202412.8812.8812.8812.8812.60-
Aug 8, 202412.8212.8212.8212.8212.55-
Aug 7, 202412.5612.5612.5612.5612.29-
Aug 6, 202412.6112.6112.6112.6112.34-
Aug 5, 202412.5212.5212.5212.5212.25-
Aug 2, 202412.8212.8212.8212.8212.55-
Aug 1, 202413.0613.0613.0613.0612.78-
Jul 31, 202413.2913.2913.2913.2913.01-
Jul 30, 202413.0813.0813.0813.0812.80-
Jul 29, 202413.1113.1113.1113.1112.83-
Jul 26, 202413.1413.1413.1413.1412.86-
Jul 25, 202412.9812.9812.9812.9812.70-
Jul 24, 202413.0413.0413.0413.0412.76-
Jul 23, 202413.2813.2813.2813.2813.00-
Jul 22, 202413.2913.2913.2913.2913.01-
Jul 19, 202413.1713.1713.1713.1712.89-
Jul 18, 202413.2613.2613.2613.2612.98-
Jul 17, 202413.3813.3813.3813.3813.09-
Jul 16, 202413.5713.5713.5713.5713.28-
Jul 15, 202413.4613.4613.4613.4613.17-
Jul 12, 202413.4813.4813.4813.4813.19-
Jul 11, 202413.4013.4013.4013.4013.11-
Jul 10, 202413.3913.3913.3913.3913.10-
Jul 9, 202413.2613.2613.2613.2612.98-
Jul 8, 202413.2713.2713.2713.2712.99-
Jul 5, 202413.2613.2613.2613.2612.98-
Jul 3, 202413.2013.2013.2013.2012.92-
Jul 2, 202413.0913.0913.0913.0912.81-
Jul 1, 202413.0513.0513.0513.0512.77-
Jun 28, 202413.0513.0513.0513.0512.77-
Jun 27, 202413.0813.0813.0813.0812.80-
Jun 26, 202413.0613.0613.0613.0612.78-
Jun 25, 202413.0913.0913.0913.0912.81-
Jun 24, 202413.0613.0613.0613.0612.78-
Jun 21, 202413.0513.0513.0513.0512.77-
Jun 20, 202413.0913.0913.0913.0912.81-
Jun 18, 202413.1013.1013.1013.1012.82-
Jun 17, 202413.0413.0413.0413.0412.76-
Jun 14, 202412.9912.9912.9912.9912.71-
Jun 13, 202413.0413.0413.0413.0412.76-
Jun 12, 202413.0913.0913.0913.0912.81-
Jun 11, 202412.9512.9512.9512.9512.67-
Jun 10, 202412.9912.9912.9912.9912.71-
Jun 7, 202412.9512.9512.9512.9512.67-
Jun 6, 202413.0413.0413.0413.0412.76-
Jun 5, 202413.0313.0313.0313.0312.75-
Jun 4, 202412.8812.8812.8812.8812.60-
Jun 3, 202412.9412.9412.9412.9412.66-
May 31, 202412.9012.9012.9012.9012.62-
May 30, 202412.8212.8212.8212.8212.55-
May 29, 202412.8312.8312.8312.8312.56-
May 28, 202412.9912.9912.9912.9912.71-
May 24, 202412.9912.9912.9912.9912.71-
May 23, 202412.8912.8912.8912.8912.61-
May 22, 202412.9612.9612.9612.9612.68-
May 21, 202413.0113.0113.0113.0112.73-
May 20, 202413.0213.0213.0213.0212.74-
May 17, 202413.0013.0013.0013.0012.72-
May 16, 202412.9812.9812.9812.9812.70-
May 15, 202413.0213.0213.0213.0212.74-
May 14, 202412.8712.8712.8712.8712.59-
May 13, 202412.8012.8012.8012.8012.53-
May 10, 2024 0.00 Dividend
May 10, 202412.8112.8112.8112.8112.54-
May 10, 2024 0.07 Capital Gains
May 9, 202412.8712.8712.8712.8712.52-
May 8, 202412.8012.8012.8012.8012.46-
May 7, 202412.8112.8112.8112.8112.47-
May 6, 202412.8012.8012.8012.8012.46-
May 3, 202412.6912.6912.6912.6912.35-
May 2, 202412.5512.5512.5512.5512.21-
May 1, 202412.4012.4012.4012.4012.07-
Apr 30, 202412.4212.4212.4212.4212.09-
Apr 29, 202412.6012.6012.6012.6012.26-
Apr 26, 202412.5512.5512.5512.5512.21-
Apr 25, 202412.4412.4412.4412.4412.11-
Apr 24, 202412.5012.5012.5012.5012.16-
Apr 23, 202412.5212.5212.5212.5212.18-
Apr 22, 202412.3612.3612.3612.3612.03-
Apr 19, 202412.2512.2512.2512.2511.92-
Apr 18, 202412.3312.3312.3312.3312.00-
Apr 17, 202412.3412.3412.3412.3412.01-
Apr 16, 202412.3712.3712.3712.3712.04-

Related Tickers