Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Peugeot Invest (FFP.MU)

Compare
75.50
+0.70
+(0.94%)
As of 8:01:45 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202575.5075.5075.5075.5075.50-
Feb 21, 202574.8074.8074.8074.8074.80-
Feb 20, 202574.1074.1074.1074.1074.10-
Feb 19, 202575.0075.0075.0075.0075.00-
Feb 18, 202574.5074.5074.5074.5074.50-
Feb 17, 202573.5073.5073.5073.5073.50-
Feb 14, 202573.5073.5073.5073.5073.50-
Feb 13, 202573.3073.3073.3073.3073.30-
Feb 12, 202573.3073.3073.3073.3073.30-
Feb 11, 202573.3073.3073.3073.3073.30-
Feb 10, 202573.3073.3073.3073.3073.30-
Feb 7, 202573.4073.4073.4073.4073.40-
Feb 6, 202573.4073.4073.4073.4073.40-
Feb 5, 202572.0072.0072.0072.0072.00-
Feb 4, 202571.8071.8071.8071.8071.80-
Feb 3, 202573.7073.7073.7073.7073.70-
Jan 31, 202573.7073.7073.7073.7073.70-
Jan 30, 202572.0072.0072.0072.0072.00-
Jan 29, 202572.0072.0072.0072.0072.00-
Jan 28, 202571.9071.9071.9071.9071.90-
Jan 27, 202571.3071.3071.3071.3071.30-
Jan 24, 202571.5071.5071.5071.5071.50-
Jan 23, 202571.5071.5071.5071.5071.50-
Jan 22, 202571.5071.5071.5071.5071.50-
Jan 21, 202571.5071.5071.5071.5071.50-
Jan 20, 202571.5071.5071.5071.5071.50-
Jan 17, 202570.8070.8070.8070.8070.80-
Jan 16, 202570.8070.8070.8070.8070.80-
Jan 15, 202570.8070.8070.8070.8070.80-
Jan 14, 202570.9070.9070.9070.9070.90-
Jan 13, 202570.9070.9070.9070.9070.90-
Jan 10, 202572.5072.5072.5072.5072.50-
Jan 9, 202573.6073.6073.6073.6073.60-
Jan 8, 202574.1074.1074.1074.1074.10-
Jan 7, 202574.1074.1074.1074.1074.10-
Jan 6, 202573.6073.6073.6073.6073.60-
Jan 3, 202573.7073.7073.7073.7073.70-
Jan 2, 202573.5073.5073.5073.5073.50-
Dec 30, 202472.8072.8072.8072.8072.80-
Dec 27, 202472.8072.8072.8072.8072.80-
Dec 23, 202470.8070.8070.8070.8070.80-
Dec 20, 202470.6070.6070.6070.6070.60-
Dec 19, 202470.8070.8070.8070.8070.80-
Dec 18, 202471.0071.0071.0071.0071.00-
Dec 17, 202471.0071.0071.0071.0071.00-
Dec 16, 202472.2072.2072.2072.2072.20-
Dec 13, 202472.2072.2072.2072.2072.20-
Dec 12, 202472.3072.3072.3072.3072.30-
Dec 11, 202472.6072.6072.6072.6072.60-
Dec 10, 202472.6072.6072.6072.6072.60-
Dec 9, 202472.6072.6072.6072.6072.60-
Dec 6, 202470.1070.1070.1070.1070.10-
Dec 5, 202468.6068.6068.6068.6068.60-
Dec 4, 202467.8067.8067.8067.8067.80-
Dec 3, 202468.7068.7068.7068.7068.70-
Dec 2, 202469.9069.9069.9069.9069.90-
Nov 29, 202470.9070.9070.9070.9070.90-
Nov 28, 202470.9070.9070.9070.9070.90-
Nov 27, 202470.9070.9070.9070.9070.90-
Nov 26, 202472.5072.5071.4071.4071.4030
Nov 25, 202470.7070.7070.7070.7070.70-
Nov 22, 202471.1071.1070.7070.7070.7040
Nov 21, 202471.9071.9071.9071.9071.90-
Nov 20, 202472.3072.3072.3072.3072.30-
Nov 19, 202472.7072.7072.7072.7072.70-
Nov 18, 202473.0073.0073.0073.0073.00-
Nov 15, 202472.7073.0072.7073.0073.00400
Nov 14, 202472.8072.8072.8072.8072.80-
Nov 13, 202473.2073.2073.2073.2073.20-
Nov 12, 202474.4074.4074.4074.4074.40-
Nov 11, 202475.1075.1074.4074.4074.4050
Nov 8, 202475.1075.1075.1075.1075.10-
Nov 7, 202475.0075.0075.0075.0075.00-
Nov 6, 202476.0076.0076.0076.0076.00-
Nov 5, 202476.0076.0076.0076.0076.00-
Nov 4, 202476.3076.3076.3076.3076.30-
Nov 1, 202475.6075.6075.6075.6075.60-
Oct 31, 202475.6075.6075.6075.6075.60-
Oct 30, 202475.8075.8075.8075.8075.80-
Oct 29, 202475.8075.8075.8075.8075.80-
Oct 28, 202475.2075.2075.2075.2075.20-
Oct 25, 202475.2075.2075.2075.2075.20-
Oct 24, 202476.2076.2076.2076.2076.20-
Oct 23, 202476.2076.2076.2076.2076.20-
Oct 22, 202476.2076.2076.2076.2076.20-
Oct 21, 202477.1077.1077.1077.1077.10-
Oct 18, 202474.8074.8074.8074.8074.80-
Oct 17, 202474.6074.6074.6074.6074.60-
Oct 16, 202474.0074.8074.0074.8074.8011
Oct 15, 202474.3074.3074.3074.3074.30-
Oct 14, 202474.3074.3074.3074.3074.30-
Oct 11, 202474.3074.3074.3074.3074.30-
Oct 10, 202475.2075.2074.3074.3074.301
Oct 9, 202474.5075.2074.5075.2075.205
Oct 8, 202474.5074.5074.5074.5074.50-
Oct 7, 202476.3076.3076.3076.3076.30-
Oct 4, 202475.5075.5075.5075.5075.50-
Oct 3, 202477.1077.1077.1077.1077.10-
Oct 2, 202477.4077.4077.1077.1077.10500
Oct 1, 202477.1077.1077.1077.1077.10-
Sep 30, 202482.9082.9082.9082.9082.90-
Sep 27, 202483.1083.1083.1083.1083.10-
Sep 26, 202480.4080.4080.4080.4080.40-
Sep 25, 202475.6081.5075.6081.5081.50250
Sep 24, 202474.3074.3074.3074.3074.30-
Sep 23, 202474.3074.3074.3074.3074.30-
Sep 20, 202475.7075.7075.7075.7075.70-
Sep 19, 202475.1075.1075.1075.1075.10-
Sep 18, 202474.9074.9074.9074.9074.90-
Sep 17, 202474.0074.0074.0074.0074.00-
Sep 16, 202474.0074.0074.0074.0074.00-
Sep 13, 202474.0074.0074.0074.0074.00-
Sep 12, 202474.0074.0074.0074.0074.00-
Sep 11, 202474.9074.9074.9074.9074.90-
Sep 10, 202474.7075.8074.7075.8075.80150
Sep 9, 202474.7074.7074.7074.7074.70-
Sep 6, 202477.5077.5077.5077.5077.50-
Sep 5, 202477.5077.5077.5077.5077.50-
Sep 4, 202477.5077.5077.5077.5077.50-
Sep 3, 202479.8079.8079.8079.8079.80-
Sep 2, 202481.0081.0081.0081.0081.00-
Aug 30, 202481.0081.0081.0081.0081.00-
Aug 29, 202481.0081.0081.0081.0081.00-
Aug 28, 202481.5081.5081.5081.5081.50-
Aug 27, 202483.0083.0083.0083.0083.00-
Aug 26, 202483.0083.0083.0083.0083.00-
Aug 23, 202483.0083.0083.0083.0083.00-
Aug 22, 202483.5083.5083.5083.5083.50-
Aug 21, 202484.0084.0084.0084.0084.00-
Aug 20, 202484.0084.0084.0084.0084.00-
Aug 19, 202483.5083.5083.5083.5083.50-
Aug 16, 202482.6082.6082.6082.6082.60-
Aug 15, 202482.2082.2082.2082.2082.20-
Aug 14, 202482.2082.2082.2082.2082.20-
Aug 13, 202480.6082.2080.6082.2082.202
Aug 12, 202480.3080.3080.3080.3080.30-
Aug 9, 202480.3080.3080.3080.3080.30-
Aug 8, 202479.6079.6079.6079.6079.60-
Aug 7, 202478.3078.3078.3078.3078.30-
Aug 6, 202479.3079.3079.3079.3079.30-
Aug 5, 202481.3081.3081.3081.3081.30-
Aug 2, 202482.8082.8082.8082.8082.80-
Aug 1, 202484.2084.2084.2084.2084.20-
Jul 31, 202484.4084.4084.4084.4084.40-
Jul 30, 202484.3084.3084.3084.3084.30-
Jul 29, 202484.6084.6084.6084.6084.60-
Jul 26, 202484.6084.6084.2084.2084.2010
Jul 25, 202490.6090.6084.6084.6084.6030
Jul 24, 202491.1091.1091.1091.1091.10-
Jul 23, 202491.1091.1091.1091.1091.10-
Jul 22, 202491.1091.1091.1091.1091.10-
Jul 19, 202492.3092.3091.1091.1091.1010
Jul 18, 202492.3092.3092.3092.3092.30-
Jul 17, 202492.8092.8092.8092.8092.80-
Jul 16, 202493.9093.9093.9093.9093.90-
Jul 15, 202494.3094.3094.3094.3094.30-
Jul 12, 202494.3094.3094.3094.3094.30-
Jul 11, 202493.3093.3093.3093.3093.30-
Jul 10, 202491.2091.2091.2091.2091.20-
Jul 9, 202491.2091.2091.2091.2091.20-
Jul 8, 202493.3093.3092.3092.3092.3010
Jul 5, 202493.5093.5093.5093.5093.50-
Jul 4, 202491.7091.7091.7091.7091.70-
Jul 3, 202491.2091.2091.2091.2091.20-
Jul 2, 202490.2091.2090.2091.2091.203
Jul 1, 202489.3089.3089.3089.3089.30-
Jun 28, 202491.5091.5088.8088.8088.8011
Jun 27, 202492.4092.4092.4092.4092.40-
Jun 26, 202494.5094.5094.5094.5094.50-
Jun 25, 202496.0096.0096.0096.0096.00-
Jun 24, 202496.4096.4096.4096.4096.40-
Jun 21, 202496.4096.4096.4096.4096.40-
Jun 20, 202496.4096.4096.4096.4096.40-
Jun 19, 202497.4097.4097.4097.4097.40-
Jun 18, 202497.4097.4097.4097.4097.40-
Jun 17, 202498.2098.2098.2098.2098.20-
Jun 14, 2024102.20102.2097.8098.4098.4054
Jun 13, 2024103.20103.20103.20103.20103.20-
Jun 12, 2024103.60103.60102.80103.20103.2035
Jun 11, 2024104.20104.20104.20104.20104.20-
Jun 10, 2024106.40106.40106.40106.40106.40-
Jun 7, 2024107.00107.00107.00107.00107.00-
Jun 6, 2024107.00107.00107.00107.00107.00-
Jun 5, 2024106.20106.20106.20106.20106.20-
Jun 4, 2024106.20106.20106.20106.20106.20-
Jun 3, 2024106.20106.20106.20106.20106.20-
May 31, 2024105.60105.60105.60105.60105.60-
May 30, 2024103.80103.80103.80103.80103.80-
May 29, 2024 3.25 Dividend
May 29, 2024108.60108.60108.60108.60108.60-
May 28, 2024111.60111.60111.60111.60108.35-
May 27, 2024111.00111.00111.00111.00107.77-
May 24, 2024111.00111.00111.00111.00107.77-
May 23, 2024111.00111.00111.00111.00107.77-
May 22, 2024111.00111.00111.00111.00107.77-
May 21, 2024111.00111.00111.00111.00107.77-
May 20, 2024111.40111.40111.40111.40108.16-
May 17, 2024111.40111.40111.40111.40108.16-
May 16, 2024113.00113.00113.00113.00109.71-
May 15, 2024113.00113.00113.00113.00109.71-
May 14, 2024111.00111.00111.00111.00107.77-
May 13, 2024111.00111.00111.00111.00107.77-
May 10, 2024111.80111.80111.80111.80108.54-
May 9, 2024109.80109.80109.80109.80106.60-
May 8, 2024109.20109.20109.20109.20106.02-
May 7, 2024107.80107.80107.80107.80104.66-
May 6, 2024107.20107.20107.20107.20104.08-
May 3, 2024106.40106.40106.40106.40103.30-
May 2, 2024106.20106.20106.20106.20103.11-
Apr 30, 2024111.00111.00111.00111.00107.77-
Apr 29, 2024110.40110.40110.40110.40107.18-
Apr 26, 2024111.20111.20111.20111.20107.96-
Apr 25, 2024111.20111.20111.20111.20107.96-
Apr 24, 2024111.80111.80111.80111.80108.54-
Apr 23, 2024111.60111.60111.60111.60108.35-
Apr 22, 2024110.20110.20110.20110.20106.99-
Apr 19, 2024109.80109.80109.80109.80106.60-
Apr 18, 2024110.40110.40109.80109.80106.6050
Apr 17, 2024110.80110.80110.80110.80107.57-
Apr 16, 2024111.40111.40111.40111.40108.16-
Apr 15, 2024113.80113.80113.80113.80110.49-
Apr 12, 2024114.00114.00114.00114.00110.68-
Apr 11, 2024113.60113.60113.60113.60110.29-
Apr 10, 2024113.60113.60113.60113.60110.29-
Apr 9, 2024113.40113.40113.40113.40110.10-
Apr 8, 2024113.20113.20113.20113.20109.90-
Apr 5, 2024113.20113.20113.20113.20109.90-
Apr 4, 2024115.40115.40115.20115.20111.8550
Apr 3, 2024115.20115.40115.20115.40112.0450
Apr 2, 2024116.60116.60116.60116.60113.20-
Mar 28, 2024115.40116.40115.40116.40113.0110
Mar 27, 2024115.40115.40115.40115.40112.04-
Mar 26, 2024116.40116.40116.40116.40113.01-
Mar 25, 2024117.80117.80117.80117.80114.37-
Mar 22, 2024117.80117.80117.80117.80114.37-
Mar 21, 2024120.00120.00120.00120.00116.51-
Mar 20, 2024117.40117.40117.40117.40113.98-
Mar 19, 2024115.80115.80115.80115.80112.43-
Mar 18, 2024115.80115.80115.80115.80112.43-
Mar 15, 2024115.20115.20115.20115.20111.85100
Mar 14, 2024115.80115.80115.80115.80112.43-
Mar 13, 2024115.20115.20115.20115.20111.85-
Mar 12, 2024112.80112.80112.80112.80109.52-
Mar 11, 2024105.60111.80105.60111.80108.542
Mar 8, 2024105.60105.60105.60105.60102.52-
Mar 7, 2024103.80103.80103.80103.80100.78-
Mar 6, 2024102.80102.80102.80102.8099.81-
Mar 5, 2024102.80102.80102.80102.8099.81-
Mar 4, 2024103.40103.40103.40103.40100.39-
Mar 1, 2024104.40104.40104.40104.40101.36-
Feb 29, 2024105.00105.00105.00105.00101.94-
Feb 28, 2024105.40105.40105.40105.40102.33-
Feb 27, 2024106.20106.20106.20106.20103.11-
Feb 26, 2024107.20107.20107.20107.20104.08-

Related Tickers

BREB.BR Brederode SA
119.80
+0.17%
 
GBLB.BR Groupe Bruxelles Lambert SA
68.80
+0.36%
 
KBCA.BR KBC Ancora SA
54.50
-0.55%
 
SOF.BR Sofina Société Anonyme
239.00
+0.67%