Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

FIREFLY METALS LTD (FFM.TO)

Compare
0.7000
-0.0100
(-1.41%)
At close: 3:18:06 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.70000.81000.70000.70000.700024,315
Apr 16, 20250.70000.77000.70000.71000.710023,000
Apr 15, 20250.69000.71000.65000.70000.700020,080
Apr 14, 20250.71000.72000.69000.69000.690057,971
Apr 11, 20250.70000.74000.70000.70000.700051,700
Apr 10, 20250.71000.71000.70000.70000.70002,170
Apr 9, 20250.65000.71000.59000.71000.7100227,678
Apr 8, 20250.69000.70000.67000.67000.670054,067
Apr 7, 20250.68000.75000.64000.67000.6700127,437
Apr 4, 20250.76000.77000.70000.74000.740068,056
Apr 3, 20250.80000.80000.78000.79000.790033,511
Apr 2, 20250.89000.89000.86000.87000.870040,360
Apr 1, 20250.87000.90000.87000.89000.8900148,011
Mar 31, 20250.96000.96000.88000.94000.9400267,651
Mar 28, 20250.93000.99000.91000.97000.970019,200
Mar 27, 20251.00001.00000.93000.94000.940034,600
Mar 26, 20250.99001.03000.99001.03001.030029,200
Mar 25, 20250.97001.00000.97000.98000.980061,500
Mar 24, 20250.97000.98000.94000.97000.970017,230
Mar 21, 20251.00001.00000.93000.95000.950039,044
Mar 20, 20251.00001.00001.00001.00001.00001,000
Mar 19, 20250.96000.96000.96000.96000.9600-
Mar 18, 20250.99001.00000.96000.96000.96005,000
Mar 17, 20250.92000.98000.91000.98000.980018,286
Mar 14, 20250.91000.93000.91000.93000.93004,953
Mar 13, 20250.89000.91000.89000.90000.90005,000
Mar 12, 20250.89000.90000.89000.90000.90004,500
Mar 11, 20250.90000.90000.90000.90000.90003,000
Mar 10, 20250.95000.95000.92000.92000.920021,500
Mar 7, 20250.90001.00000.90000.95000.950058,530
Mar 6, 20250.90000.92000.86000.89000.89002,320,479
Mar 5, 20250.90000.90000.87000.88000.880025,000
Mar 4, 20250.90000.90000.90000.90000.9000-
Mar 3, 20250.90000.90000.86000.90000.9000162,000
Feb 28, 20250.90000.93000.90000.91000.910017,200
Feb 27, 20250.94000.94000.92000.92000.92004,500
Feb 26, 20250.93001.00000.92000.94000.940045,000
Feb 25, 20250.90000.93000.90000.90000.900045,000
Feb 24, 20250.90000.90000.90000.90000.900038,000
Feb 21, 20250.88000.91000.87000.91000.910010,500
Feb 20, 20250.91000.91000.88000.88000.880011,600
Feb 19, 20250.95000.95000.90000.92000.920012,248
Feb 18, 20250.95000.95000.95000.95000.95004,560
Feb 14, 20250.94000.97000.94000.97000.97008,887
Feb 13, 20250.95000.98000.90000.93000.930017,700
Feb 12, 20250.90000.93000.85000.92000.920060,500
Feb 11, 20250.89000.90000.88000.90000.900054,729
Feb 10, 20250.85000.85000.84000.85000.850014,500
Feb 7, 20250.82000.84000.82000.84000.84005,000
Feb 6, 20250.81000.81000.81000.81000.8100500
Feb 5, 20250.80000.80000.80000.80000.8000-
Feb 4, 20250.80000.84000.78000.80000.800056,000
Feb 3, 20250.81000.81000.78000.78000.78001,412
Jan 31, 20250.80000.80000.80000.80000.80003,135
Jan 30, 20250.83000.83000.83000.83000.83001,500
Jan 29, 20250.75000.76000.75000.76000.76004,551
Jan 28, 20250.90000.90000.90000.90000.9000588
Jan 27, 20250.82000.82000.82000.82000.82002,100
Jan 24, 20250.82000.82000.82000.82000.8200541
Jan 23, 20250.86000.86000.86000.86000.8600-
Jan 22, 20250.86000.86000.86000.86000.86001,000
Jan 21, 20250.90000.90000.90000.90000.90001,845
Jan 20, 20250.90000.90000.90000.90000.90003,538
Jan 17, 20250.90000.90000.90000.90000.90002,092
Jan 16, 20250.80000.83000.80000.83000.83001,500
Jan 15, 20250.80000.88000.80000.88000.880014,292
Jan 14, 20250.90000.90000.90000.90000.90001,668
Jan 13, 20250.89000.90000.89000.90000.90001,109
Jan 10, 20250.89000.90000.89000.90000.90004,010
Jan 9, 20250.90000.90000.90000.90000.9000-
Jan 8, 20250.90000.90000.90000.90000.9000-
Jan 7, 20250.90000.90000.90000.90000.9000-
Jan 6, 20250.90000.90000.90000.90000.9000-
Jan 3, 20250.90000.90000.90000.90000.90006,000
Jan 2, 20250.90000.90000.90000.90000.90009,500
Dec 31, 20240.90000.90000.90000.90000.9000-
Dec 30, 20240.90000.90000.90000.90000.90007,267
Dec 27, 20240.92000.92000.90000.90000.9000100,000
Dec 24, 20240.91000.91000.90000.90000.900015,000
Dec 23, 20240.90000.90000.90000.90000.9000-
Dec 20, 20240.90000.90000.90000.90000.9000-
Dec 19, 20240.91000.98000.90000.90000.900051,500
Dec 18, 20240.91000.91000.91000.91000.910010,031
Dec 17, 20240.95000.95000.90000.90000.900052,600

Related Tickers

CRI.V Churchill Resources Inc.
0.0200
0.00%
 
EPR.CN E-Power Resources Inc
0.0500
0.00%
 
RTG.TO RTG Mining Inc.
0.0250
0.00%
 
RMES.CN Red Metal Resources Ltd.
0.0300
-14.29%
 
ACRL Atacama Resources International, Inc.
0.0014
+16.67%
 
SKYG.V Sky Gold Corp.
0.0300
0.00%
 
BRKCF Barksdale Resources Corp.
0.0770
-3.39%
 
TN.CN Tartisan Nickel Corp.
0.1600
+6.67%
 
SHCMF Search Minerals Inc.
0.0340
-2.86%
 
HUNT.CN Gold Hunter Resources Inc.
0.0950
+5.56%