NasdaqCM - Nasdaq Real Time Price USD

Faraday Future Intelligent Electric Inc. (FFIE)

Compare
1.1300 -0.0700 (-5.83%)
At close: December 17 at 4:00:02 PM EST
1.1500 +0.02 (+1.77%)
Pre-Market: 8:42:51 AM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 17, 2024 1.2000 1.2150 1.1050 1.1300 1.1300 4,724,200
Dec 16, 2024 1.2500 1.2900 1.1800 1.2000 1.2000 3,960,400
Dec 13, 2024 1.1500 1.2500 1.1400 1.2400 1.2400 2,746,900
Dec 12, 2024 1.1800 1.2200 1.1200 1.1700 1.1700 2,409,200
Dec 11, 2024 1.2400 1.2450 1.1600 1.1800 1.1800 3,071,800
Dec 10, 2024 1.3000 1.3000 1.2000 1.2300 1.2300 3,729,700
Dec 9, 2024 1.1800 1.3800 1.1500 1.3500 1.3500 10,755,600
Dec 6, 2024 1.2200 1.3050 1.1500 1.1800 1.1800 7,259,500
Dec 5, 2024 1.1600 1.2500 1.0700 1.2200 1.2200 8,769,900
Dec 4, 2024 1.0500 1.1800 1.0500 1.1500 1.1500 6,450,800
Dec 3, 2024 1.1000 1.1200 1.0200 1.0700 1.0700 6,146,300
Dec 2, 2024 1.1100 1.1700 1.1000 1.1300 1.1300 4,880,000
Nov 29, 2024 1.2250 1.2250 0.9930 1.1000 1.1000 9,127,000
Nov 27, 2024 1.3100 1.3600 1.2100 1.2300 1.2300 6,518,600
Nov 26, 2024 1.4000 1.4390 1.2850 1.3400 1.3400 6,498,600
Nov 25, 2024 1.5500 1.7000 1.3900 1.4200 1.4200 9,652,000
Nov 22, 2024 1.5490 1.5700 1.4800 1.5100 1.5100 3,492,200
Nov 21, 2024 1.5000 1.5700 1.4000 1.5700 1.5700 6,641,500
Nov 20, 2024 1.3290 1.5850 1.2600 1.4700 1.4700 16,061,500
Nov 19, 2024 1.2700 1.3300 1.2000 1.2700 1.2700 4,024,800
Nov 18, 2024 1.2500 1.4800 1.2500 1.2800 1.2800 6,692,400
Nov 15, 2024 1.3300 1.3600 1.2400 1.2600 1.2600 5,479,900
Nov 14, 2024 1.3800 1.4600 1.3500 1.3800 1.3800 5,026,400
Nov 13, 2024 1.6300 1.6500 1.4100 1.4200 1.4200 10,931,900
Nov 12, 2024 1.5600 1.5870 1.4600 1.4700 1.4700 7,124,200
Nov 11, 2024 1.6020 1.6500 1.5600 1.5800 1.5800 6,504,800
Nov 8, 2024 1.7900 1.8000 1.6600 1.6800 1.6800 5,063,600
Nov 7, 2024 1.8800 2.0900 1.7700 1.7900 1.7900 7,846,200
Nov 6, 2024 1.9000 1.9500 1.8100 1.8200 1.8200 4,726,500
Nov 5, 2024 1.9400 2.0000 1.9000 1.9100 1.9100 2,568,500
Nov 4, 2024 1.8900 1.9800 1.8100 1.9400 1.9400 3,201,900
Nov 1, 2024 2.0800 2.1200 2.0000 2.0200 2.0200 3,590,000
Oct 31, 2024 2.1500 2.1600 2.0100 2.0500 2.0500 4,872,700
Oct 30, 2024 2.0600 2.1600 2.0100 2.0300 2.0300 3,088,200
Oct 29, 2024 2.1600 2.2000 2.0800 2.0900 2.0900 3,322,400
Oct 28, 2024 2.1000 2.2800 2.0200 2.2400 2.2400 6,459,600
Oct 25, 2024 2.4000 2.5100 2.0700 2.1600 2.1600 35,789,500
Oct 24, 2024 2.0200 2.0700 1.9000 2.0000 2.0000 3,315,500
Oct 23, 2024 2.1200 2.1600 2.0000 2.0200 2.0200 3,441,000
Oct 22, 2024 2.2100 2.2310 2.0900 2.1200 2.1200 3,272,500
Oct 21, 2024 2.2100 2.2900 2.1830 2.2200 2.2200 2,316,300
Oct 18, 2024 2.2300 2.3200 2.2100 2.2400 2.2400 2,392,400
Oct 17, 2024 2.2700 2.2800 2.2100 2.2300 2.2300 2,246,200
Oct 16, 2024 2.2200 2.4500 2.1800 2.3100 2.3100 4,691,100
Oct 15, 2024 2.3500 2.3800 2.2300 2.2800 2.2800 4,066,800
Oct 14, 2024 2.4820 2.4900 2.3400 2.4300 2.4300 3,770,000
Oct 11, 2024 2.6400 2.6500 2.4600 2.5100 2.5100 5,551,600
Oct 10, 2024 2.6500 2.9500 2.5000 2.7500 2.7500 27,949,200
Oct 9, 2024 2.3500 2.9500 2.2500 2.4500 2.4500 27,971,300
Oct 8, 2024 2.3600 2.4300 2.2700 2.3300 2.3300 4,151,300
Oct 7, 2024 2.6500 2.6800 2.4350 2.4800 2.4800 5,024,400
Oct 4, 2024 2.7700 2.7900 2.6500 2.7000 2.7000 3,862,300
Oct 3, 2024 2.9300 2.9300 2.6920 2.8000 2.8000 6,193,300
Oct 2, 2024 2.8800 3.0000 2.8000 2.9400 2.9400 5,247,300
Oct 1, 2024 2.8700 2.9050 2.7000 2.7900 2.7900 3,458,500
Sep 30, 2024 2.8500 3.1900 2.8100 2.8700 2.8700 7,554,300
Sep 27, 2024 3.0600 3.0800 2.7600 2.7800 2.7800 6,606,700
Sep 26, 2024 2.9300 3.6000 2.7900 3.0100 3.0100 26,677,200
Sep 25, 2024 2.8800 2.9100 2.7100 2.7450 2.7450 4,077,600
Sep 24, 2024 3.0800 3.1410 2.8900 2.9400 2.9400 4,053,800
Sep 23, 2024 3.3300 3.3300 2.9700 3.1000 3.1000 3,704,500
Sep 20, 2024 3.5000 3.5300 3.3100 3.3700 3.3700 4,857,700
Sep 19, 2024 4.1100 4.1300 3.6600 3.7000 3.7000 4,672,100
Sep 18, 2024 3.5200 4.0500 3.2500 3.9200 3.9200 6,081,200
Sep 17, 2024 3.7500 3.8200 3.5000 3.5600 3.5600 3,660,200
Sep 16, 2024 4.0200 4.0200 3.6000 3.6450 3.6450 4,025,900
Sep 13, 2024 4.0000 4.1600 3.9200 3.9900 3.9900 4,026,200
Sep 12, 2024 4.0600 4.1900 3.9050 4.0400 4.0400 3,658,300
Sep 11, 2024 4.1200 4.1600 3.8650 3.9800 3.9800 3,290,800
Sep 10, 2024 4.3500 4.8200 4.1100 4.1900 4.1900 4,958,100
Sep 9, 2024 4.5500 4.5500 4.1520 4.4800 4.4800 4,143,900
Sep 6, 2024 5.9800 6.5200 4.5000 4.8000 4.8000 20,462,100
Sep 5, 2024 6.0400 6.4600 4.8100 5.2100 5.2100 20,096,300
Sep 4, 2024 3.4500 6.4800 3.4500 5.2400 5.2400 69,569,300
Sep 3, 2024 5.0700 5.0900 3.3600 3.4300 3.4300 7,067,400
Aug 30, 2024 5.4600 5.5900 4.9400 5.0250 5.0250 4,639,300
Aug 29, 2024 6.1600 6.6200 5.3600 5.4900 5.4900 3,873,400
Aug 28, 2024 6.8100 7.2300 6.1100 6.2500 6.2500 4,616,100
Aug 27, 2024 7.3100 7.8100 6.8100 7.0800 7.0800 8,599,300
Aug 26, 2024 6.5800 7.9820 5.9300 7.5800 7.5800 26,678,700
Aug 23, 2024 10.5000 11.4000 6.6600 7.2300 7.2300 77,861,900
Aug 22, 2024 3.6000 8.8900 3.2700 8.0400 8.0400 153,400,700
Aug 21, 2024 2.7900 3.7090 2.6700 3.5900 3.5900 10,380,400
Aug 20, 2024 3.9700 3.9700 2.9000 3.0000 3.0000 6,707,100
Aug 19, 2024 1:40 Stock Splits
Aug 19, 2024 4.8700 4.9900 3.8000 3.9900 3.9900 5,542,100
Aug 16, 2024 5.6000 5.8000 4.8800 5.1200 5.1200 2,742,123
Aug 15, 2024 5.4000 5.4800 4.8000 5.0800 5.0800 3,269,903
Aug 14, 2024 7.5200 7.5600 6.0400 6.7200 6.7200 1,504,825
Aug 13, 2024 8.1600 8.3200 7.6000 7.6800 7.6800 1,006,825
Aug 12, 2024 9.2400 9.2400 7.9200 8.5200 8.5200 1,211,620
Aug 9, 2024 9.4000 9.5200 8.6000 8.9200 8.9200 896,520
Aug 8, 2024 9.4800 10.0000 9.0000 9.4000 9.4000 886,120
Aug 7, 2024 10.4000 10.6400 8.8800 9.1200 9.1200 754,328
Aug 6, 2024 10.8000 11.1200 10.0000 10.4000 10.4000 791,960
Aug 5, 2024 10.0000 10.7600 9.2400 10.4000 10.4000 1,096,450
Aug 2, 2024 12.0000 12.2000 11.2000 12.2000 12.2000 705,118
Aug 1, 2024 13.4000 13.4400 12.1200 12.3200 12.3200 950,198
Jul 31, 2024 14.6000 16.2800 13.2000 14.0000 14.0000 3,630,968
Jul 30, 2024 12.8800 12.9600 12.2400 12.6400 12.6400 594,298
Jul 29, 2024 14.1200 14.2800 12.4000 13.6000 13.6000 1,159,178
Jul 26, 2024 14.0000 14.8800 13.7200 14.2800 14.2800 564,513
Jul 25, 2024 13.7200 14.8800 13.0400 14.4000 14.4000 720,938
Jul 24, 2024 15.1600 15.1600 13.8800 14.2800 14.2800 731,775
Jul 23, 2024 15.6000 16.4000 15.0000 15.4800 15.4800 692,865
Jul 22, 2024 16.2800 16.2800 14.4800 15.8400 15.8400 1,294,348
Jul 19, 2024 16.8400 16.8400 15.6000 16.0400 16.0400 741,478
Jul 18, 2024 18.9600 19.0800 16.4000 16.6800 16.6800 1,304,785
Jul 17, 2024 18.8000 19.9200 18.2400 18.4400 18.4400 1,136,935
Jul 16, 2024 20.7600 21.8000 19.3600 19.5600 19.5600 1,960,305
Jul 15, 2024 16.5200 21.8800 16.4400 20.6000 20.6000 5,447,928
Jul 12, 2024 16.1200 17.6000 16.0000 16.8800 16.8800 1,196,795
Jul 11, 2024 16.0000 17.2000 16.0000 16.2000 16.2000 1,128,050
Jul 10, 2024 15.5600 17.5600 15.2000 15.9600 15.9600 1,962,823
Jul 9, 2024 16.0000 16.8000 15.4800 15.6000 15.6000 1,230,223
Jul 8, 2024 15.8000 16.9200 14.4000 16.6000 16.6000 1,873,930
Jul 5, 2024 16.2800 16.7200 15.4800 16.0000 16.0000 1,181,953
Jul 3, 2024 16.7200 18.7600 16.6000 16.9600 16.9600 1,362,178
Jul 2, 2024 17.8000 17.8000 15.3600 17.3600 17.3600 2,067,933
Jul 1, 2024 19.6400 21.5200 18.0000 18.4000 18.4000 2,279,080
Jun 28, 2024 21.2800 23.8800 18.3200 20.2800 20.2800 4,941,090
Jun 27, 2024 24.6000 27.6000 20.0000 24.0000 24.0000 14,392,420
Jun 26, 2024 12.1200 24.0000 11.8000 18.3600 18.3600 16,650,140
Jun 25, 2024 8.7600 11.8000 8.6000 10.6000 10.6000 4,594,133
Jun 24, 2024 15.2800 15.3200 11.0000 13.0400 13.0400 3,113,890
Jun 21, 2024 16.5200 17.1200 15.2400 15.8400 15.8400 1,098,680
Jun 20, 2024 18.7600 18.8000 16.0000 16.2800 16.2800 1,560,565
Jun 18, 2024 19.8400 20.4000 18.6000 18.9600 18.9600 1,072,570
Jun 17, 2024 20.8000 22.0800 20.2000 20.4800 20.4800 978,350
Jun 14, 2024 20.0400 23.1200 19.6000 20.6000 20.6000 1,515,258
Jun 13, 2024 21.0400 21.1200 19.2800 20.3600 20.3600 1,383,403
Jun 12, 2024 21.8000 22.4400 20.7600 20.8400 20.8400 1,520,603
Jun 11, 2024 21.8400 23.0400 20.4800 22.4000 22.4000 1,604,868
Jun 10, 2024 25.4800 25.8800 21.0400 22.4000 22.4000 2,100,545
Jun 7, 2024 24.4000 31.4000 23.4400 24.4400 24.4400 10,494,198
Jun 6, 2024 22.0000 23.1200 20.0000 21.7600 21.7600 4,189,660
Jun 5, 2024 20.1200 23.8000 18.1600 21.2800 21.2800 2,980,805
Jun 4, 2024 23.6400 23.6400 20.4000 22.2800 22.2800 2,539,875
Jun 3, 2024 28.8000 29.7600 24.4000 25.0000 25.0000 5,721,208
May 31, 2024 26.4000 27.6800 20.2400 23.3200 23.3200 5,596,115
May 30, 2024 17.6800 30.5600 17.1200 22.6000 22.6000 14,573,680
May 29, 2024 32.8000 35.1200 15.6400 17.7600 17.7600 10,448,020
May 28, 2024 50.0000 50.0000 45.2000 46.8000 46.8000 2,532,788
May 24, 2024 54.4000 54.8000 45.2000 46.4000 46.4000 2,811,583
May 23, 2024 47.4000 58.8000 45.2000 47.6000 47.6000 5,028,443
May 22, 2024 50.8000 53.2000 40.0000 44.8000 44.8000 5,103,348
May 21, 2024 59.2000 66.4000 49.6000 55.6000 55.6000 5,709,205
May 20, 2024 78.4000 90.0000 48.0000 72.0000 72.0000 17,541,083
May 17, 2024 108.0000 156.0000 36.0000 41.2000 41.2000 3,275,400
May 16, 2024 32.4800 94.0000 30.2000 66.0000 66.0000 2,842,525
May 15, 2024 23.9600 39.2000 15.5200 28.2000 28.2000 3,366,143
May 14, 2024 4.0000 14.4000 3.6000 11.4000 11.4000 38,543,268
May 13, 2024 1.9200 2.8000 1.8000 2.4400 2.4400 7,286,795
May 10, 2024 1.6800 1.9200 1.6000 1.8400 1.8400 2,533,813
May 9, 2024 1.6800 1.6800 1.5600 1.6400 1.6400 1,983,515
May 8, 2024 1.6800 1.7200 1.6000 1.6800 1.6800 1,488,240
May 7, 2024 1.9200 2.0800 1.6800 1.7600 1.7600 4,422,883
May 6, 2024 1.6400 1.7600 1.6000 1.6400 1.6400 1,728,795
May 3, 2024 1.6400 1.7600 1.5200 1.6400 1.6400 2,132,318
May 2, 2024 1.8800 1.9600 1.6000 1.6000 1.6000 2,912,515
May 1, 2024 1.9600 1.9600 1.6400 1.8400 1.8400 2,003,593
Apr 30, 2024 1.6800 1.9600 1.6000 1.7600 1.7600 1,788,473
Apr 29, 2024 1.8000 1.8000 1.5200 1.6800 1.6800 2,020,400
Apr 26, 2024 2.0000 2.0800 1.8400 1.8800 1.8800 1,688,188
Apr 25, 2024 2.0000 2.0000 1.8000 1.9600 1.9600 773,295
Apr 24, 2024 2.2000 2.2000 1.9200 2.0000 2.0000 1,495,920
Apr 23, 2024 2.2800 2.4800 2.0000 2.1600 2.1600 1,625,015
Apr 22, 2024 2.3600 2.6000 2.0400 2.2400 2.2400 933,595
Apr 19, 2024 2.5200 2.5600 2.2400 2.3600 2.3600 742,548
Apr 18, 2024 2.4800 2.8400 2.4400 2.4800 2.4800 676,603
Apr 17, 2024 2.7600 2.7600 2.4400 2.4400 2.4400 568,675
Apr 16, 2024 2.8000 2.8400 2.6000 2.6400 2.6400 585,593
Apr 15, 2024 3.2000 3.2000 2.8000 2.8800 2.8800 588,718
Apr 12, 2024 3.4000 3.6000 3.1600 3.2000 3.2000 616,743
Apr 11, 2024 3.6400 3.6400 3.2000 3.3200 3.3200 588,680
Apr 10, 2024 4.2800 4.3600 3.6000 3.6400 3.6400 1,055,418
Apr 9, 2024 4.0000 4.6000 3.6800 4.4800 4.4800 2,123,863
Apr 8, 2024 3.3600 4.2000 3.2400 3.6000 3.6000 1,348,835
Apr 5, 2024 3.3200 3.4000 3.1200 3.1200 3.1200 512,195
Apr 4, 2024 3.6000 3.6400 3.2800 3.4400 3.4400 423,465
Apr 3, 2024 3.6400 3.8400 3.5600 3.6000 3.6000 368,630
Apr 2, 2024 3.8400 3.8400 3.4800 3.6000 3.6000 362,943
Apr 1, 2024 4.0000 4.0000 3.6000 3.8000 3.8000 215,170
Mar 28, 2024 3.8000 4.8000 3.5200 4.0000 4.0000 555,618
Mar 27, 2024 4.0000 4.1600 3.5200 3.8000 3.8000 481,600
Mar 26, 2024 4.5600 4.8000 4.0000 4.0000 4.0000 473,745
Mar 25, 2024 5.2400 5.4000 4.0400 4.5600 4.5600 601,035
Mar 22, 2024 6.8800 6.9200 5.0800 5.2800 5.2800 1,900,280
Mar 21, 2024 3.6800 6.0000 3.5600 5.4400 5.4400 2,570,258
Mar 20, 2024 3.7600 3.8000 3.4400 3.6800 3.6800 343,650
Mar 19, 2024 4.2800 4.3200 3.6000 3.6800 3.6800 479,458
Mar 18, 2024 4.0000 4.7600 3.9200 4.2000 4.2000 425,093
Mar 15, 2024 4.2800 4.4000 3.8400 3.8800 3.8800 259,678
Mar 14, 2024 4.4000 4.4800 4.0400 4.2800 4.2800 229,480
Mar 13, 2024 4.0000 5.4800 4.0000 4.3200 4.3200 782,665
Mar 12, 2024 5.1200 5.2000 3.8400 4.0400 4.0400 687,928
Mar 11, 2024 5.4000 5.4800 4.9200 5.1600 5.1600 195,670
Mar 8, 2024 5.8400 5.8800 5.2000 5.3200 5.3200 335,123
Mar 7, 2024 6.4000 6.4400 5.8800 5.9200 5.9200 229,048
Mar 6, 2024 7.1600 7.2800 6.4000 6.5200 6.5200 243,300
Mar 5, 2024 7.2000 7.2400 6.4000 7.0000 7.0000 340,048
Mar 4, 2024 8.1600 8.2400 7.2400 7.3600 7.3600 175,743
Mar 1, 2024 1:3 Stock Splits
Mar 1, 2024 7.6000 9.4000 6.8400 7.9200 7.9200 354,095
Feb 29, 2024 8.0400 8.4000 7.2000 8.4000 8.4000 320,323
Feb 28, 2024 9.8400 9.8400 7.4400 7.5600 7.5600 392,843
Feb 27, 2024 9.6000 9.8400 9.0000 9.8400 9.8400 145,792
Feb 26, 2024 10.3200 11.2800 8.7600 9.3600 9.3600 270,008
Feb 23, 2024 9.2400 10.3200 8.8800 10.3200 10.3200 98,738
Feb 22, 2024 9.2400 10.5600 9.1200 9.6000 9.6000 219,638
Feb 21, 2024 9.6000 9.8400 8.4000 8.8800 8.8800 226,862
Feb 20, 2024 11.5200 12.6000 8.4000 9.7200 9.7200 337,126
Feb 16, 2024 12.9600 14.6400 11.1600 11.2800 11.2800 408,548
Feb 15, 2024 7.8000 18.0000 7.8000 13.0800 13.0800 1,434,787
Feb 14, 2024 8.7600 8.8800 7.4400 7.6800 7.6800 247,364
Feb 13, 2024 9.9600 9.9600 8.4000 8.6400 8.6400 184,703
Feb 12, 2024 11.2800 11.4000 9.6000 9.9600 9.9600 143,602
Feb 9, 2024 10.6800 11.1600 10.4400 10.6800 10.6800 85,068
Feb 8, 2024 11.1600 11.2800 10.0800 10.6800 10.6800 164,188
Feb 7, 2024 12.2400 12.3600 10.8000 10.9200 10.9200 139,762
Feb 6, 2024 13.0800 13.6800 11.5200 12.4800 12.4800 160,992
Feb 5, 2024 13.9200 13.9200 12.3600 12.8400 12.8400 94,195
Feb 2, 2024 15.2400 15.3600 12.0000 14.1600 14.1600 159,410
Feb 1, 2024 16.3200 16.3200 15.0000 15.2400 15.2400 78,264
Jan 31, 2024 16.6800 17.1600 16.0800 16.2000 16.2000 43,602
Jan 30, 2024 18.0000 18.0000 16.8000 16.9200 16.9200 40,755
Jan 29, 2024 16.9200 18.4800 16.8000 17.6400 17.6400 76,703
Jan 26, 2024 16.3200 17.5200 16.2000 16.5600 16.5600 39,889
Jan 25, 2024 17.2800 17.4000 15.7200 16.3200 16.3200 81,738
Jan 24, 2024 17.7600 18.6000 17.1600 17.4000 17.4000 59,839
Jan 23, 2024 17.8800 18.0000 15.9600 17.6400 17.6400 104,906
Jan 22, 2024 18.8400 19.8000 17.4000 17.6400 17.6400 113,613
Jan 19, 2024 19.8000 19.8000 18.7200 18.7200 18.7200 60,083
Jan 18, 2024 19.5600 20.8800 19.2000 19.3200 19.3200 148,581
Jan 17, 2024 19.4400 20.1600 19.0800 19.5600 19.5600 82,999
Jan 16, 2024 20.6400 22.5600 19.8000 19.9200 19.9200 98,873
Jan 12, 2024 20.5200 21.3600 20.1600 20.5200 20.5200 62,023
Jan 11, 2024 20.1600 21.2400 19.2000 20.5200 20.5200 90,212
Jan 10, 2024 22.8000 23.2800 19.4400 20.2800 20.2800 101,436
Jan 9, 2024 22.8000 24.7200 21.0000 21.3600 21.3600 177,108
Jan 8, 2024 19.8000 23.0400 19.2000 22.6800 22.6800 214,445
Jan 5, 2024 20.8800 21.1200 18.6000 19.0800 19.0800 151,207
Jan 4, 2024 23.0400 24.6000 20.6400 20.7600 20.7600 202,553
Jan 3, 2024 24.1200 24.2400 20.4000 21.2400 21.2400 195,279
Jan 2, 2024 29.0400 29.6400 24.0000 24.0000 24.0000 196,899
Dec 29, 2023 31.6800 31.8000 27.6000 27.7200 27.7200 215,568
Dec 28, 2023 36.0000 38.0400 30.1200 31.0800 31.0800 217,707
Dec 27, 2023 41.0400 45.0000 39.6000 40.2000 40.2000 111,064
Dec 26, 2023 41.2800 53.2800 39.2400 40.6800 40.6800 255,219
Dec 22, 2023 42.9600 47.1600 39.2400 41.5200 41.5200 172,658
Dec 21, 2023 30.7200 45.9600 30.7200 43.6800 43.6800 277,606
Dec 20, 2023 33.7200 35.6400 30.4800 30.7200 30.7200 87,309
Dec 19, 2023 33.0000 35.5200 32.4000 33.9600 33.9600 97,854
Dec 18, 2023 32.5200 34.3200 31.6800 33.0000 33.0000 104,085

Related Tickers

MULN Mullen Automotive, Inc.
1.2300
-13.38%
 
GOEV Canoo Inc.
0.1174
+6.53%
 
WKHS Workhorse Group Inc.
0.8600
-3.86%
 
LCID Lucid Group, Inc.
2.7600
+1.10%
 
SVMH SRIVARU Holding Limited
0.0281
+0.72%
 
PSNY Polestar Automotive Holding UK PLC
0.9047
-6.39%
 
VFS VinFast Auto Ltd.
4.2600
-3.62%
 
AYRO Ayro, Inc.
0.8050
-6.40%
 
XPEV XPeng Inc.
12.84
+3.63%
 
ZAPP Zapp Electric Vehicles Group Limited
1.4600
-12.05%