Toronto - Delayed Quote USD

Fairfax Financial Holdings Ltd (FFH-U.TO)

Compare
1,371.18
0.00
(0.00%)
At close: January 3 at 11:47:33 AM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20251,371.181,371.181,371.181,371.181,371.18-
Jan 28, 20251,371.181,371.181,371.181,371.181,371.18-
Jan 27, 20251,371.181,371.181,371.181,371.181,371.18-
Jan 24, 20251,371.181,371.181,371.181,371.181,371.18-
Jan 23, 20251,371.181,371.181,371.181,371.181,371.18-
Jan 22, 20251,371.181,371.181,371.181,371.181,371.18-
Jan 21, 20251,371.181,371.181,371.181,371.181,371.18-
Jan 20, 20251,371.181,371.181,371.181,371.181,371.18-
Jan 17, 20251,371.181,371.181,371.181,371.181,371.18-
Jan 16, 20251,371.181,371.181,371.181,371.181,371.18-
Jan 15, 20251,371.181,371.181,371.181,371.181,371.18-
Jan 14, 20251,371.181,371.181,371.181,371.181,371.18-
Jan 13, 20251,371.181,371.181,371.181,371.181,371.18-
Jan 10, 20251,371.181,371.181,371.181,371.181,371.18-
Jan 9, 20251,371.181,371.181,371.181,371.181,371.18-
Jan 8, 20251,371.181,371.181,371.181,371.181,371.18-
Jan 7, 20251,371.181,371.181,371.181,371.181,371.18-
Jan 6, 20251,371.181,371.181,371.181,371.181,371.18-
Jan 3, 20251,371.181,371.181,371.181,371.181,371.18200
Jan 2, 20251,391.951,391.951,391.951,391.951,391.95-
Dec 31, 20241,391.951,391.951,391.951,391.951,391.95-
Dec 30, 20241,391.951,391.951,391.951,391.951,391.95-
Dec 27, 20241,391.951,391.951,391.951,391.951,391.95-
Dec 24, 20241,391.951,391.951,391.951,391.951,391.95-
Dec 23, 20241,391.951,391.951,391.951,391.951,391.95-
Dec 20, 20241,391.951,391.951,391.951,391.951,391.95100
Dec 19, 20241,395.171,395.171,395.171,395.171,395.17-
Dec 18, 20241,395.171,395.171,395.171,395.171,395.17-
Dec 17, 20241,395.171,395.171,395.171,395.171,395.17-
Dec 16, 20241,395.171,395.171,395.171,395.171,395.17-
Dec 13, 20241,395.171,395.171,395.171,395.171,395.17-
Dec 12, 20241,395.171,395.171,395.171,395.171,395.17-
Dec 11, 20241,395.171,395.171,395.171,395.171,395.17-
Dec 10, 20241,395.171,395.171,395.171,395.171,395.17-
Dec 9, 20241,397.291,397.291,395.171,395.171,395.17300
Dec 6, 20241,349.001,349.001,349.001,349.001,349.00-
Dec 5, 20241,349.001,349.001,349.001,349.001,349.00-
Dec 4, 20241,349.001,349.001,349.001,349.001,349.00-
Dec 3, 20241,349.001,349.001,349.001,349.001,349.00-
Dec 2, 20241,349.001,349.001,349.001,349.001,349.00-
Nov 29, 20241,349.001,349.001,349.001,349.001,349.00-
Nov 28, 20241,349.001,349.001,349.001,349.001,349.00-
Nov 27, 20241,349.001,349.001,349.001,349.001,349.00-
Nov 26, 20241,349.001,349.001,349.001,349.001,349.00-
Nov 25, 20241,349.001,349.001,349.001,349.001,349.00-
Nov 22, 20241,349.001,349.001,349.001,349.001,349.00-
Nov 21, 20241,349.001,349.001,349.001,349.001,349.00-
Nov 20, 20241,349.001,349.001,349.001,349.001,349.00-
Nov 19, 20241,349.001,349.001,349.001,349.001,349.00-
Nov 18, 20241,349.001,349.001,349.001,349.001,349.00-
Nov 15, 20241,349.001,349.001,349.001,349.001,349.00-
Nov 14, 20241,349.001,349.001,349.001,349.001,349.00-
Nov 13, 20241,349.001,349.001,349.001,349.001,349.00100
Nov 12, 20241,350.281,350.281,350.281,350.281,350.28100
Nov 11, 20241,080.221,080.221,080.221,080.221,080.22-
Nov 8, 20241,080.221,080.221,080.221,080.221,080.22-
Nov 7, 20241,080.221,080.221,080.221,080.221,080.22-
Nov 6, 20241,080.221,080.221,080.221,080.221,080.22-
Nov 5, 20241,080.221,080.221,080.221,080.221,080.22-
Nov 4, 20241,080.221,080.221,080.221,080.221,080.22-
Nov 1, 20241,080.221,080.221,080.221,080.221,080.22-
Oct 31, 20241,080.221,080.221,080.221,080.221,080.22-
Oct 30, 20241,080.221,080.221,080.221,080.221,080.22-
Oct 29, 20241,080.221,080.221,080.221,080.221,080.22-
Oct 28, 20241,080.221,080.221,080.221,080.221,080.22-
Oct 25, 20241,080.221,080.221,080.221,080.221,080.22-
Oct 24, 20241,080.221,080.221,080.221,080.221,080.22-
Oct 23, 20241,080.221,080.221,080.221,080.221,080.22-
Oct 22, 20241,080.221,080.221,080.221,080.221,080.22-
Oct 21, 20241,080.221,080.221,080.221,080.221,080.22-
Oct 18, 20241,080.221,080.221,080.221,080.221,080.22-
Oct 17, 20241,080.221,080.221,080.221,080.221,080.22-
Oct 16, 20241,080.221,080.221,080.221,080.221,080.22-
Oct 15, 20241,080.221,080.221,080.221,080.221,080.22-
Oct 11, 20241,080.221,080.221,080.221,080.221,080.22-
Oct 10, 20241,080.221,080.221,080.221,080.221,080.22-
Oct 9, 20241,080.221,080.221,080.221,080.221,080.22-
Oct 8, 20241,080.221,080.221,080.221,080.221,080.22-
Oct 7, 20241,080.221,080.221,080.221,080.221,080.22-
Oct 4, 20241,080.221,080.221,080.221,080.221,080.22-
Oct 3, 20241,080.221,080.221,080.221,080.221,080.22-
Oct 2, 20241,080.221,080.221,080.221,080.221,080.22-
Oct 1, 20241,080.221,080.221,080.221,080.221,080.22-
Sep 30, 20241,080.221,080.221,080.221,080.221,080.22-
Sep 27, 20241,080.221,080.221,080.221,080.221,080.22-
Sep 26, 20241,080.221,080.221,080.221,080.221,080.22-
Sep 25, 20241,080.221,080.221,080.221,080.221,080.22-
Sep 24, 20241,080.221,080.221,080.221,080.221,080.22-
Sep 23, 20241,080.221,080.221,080.221,080.221,080.22-
Sep 20, 20241,080.221,080.221,080.221,080.221,080.22-
Sep 19, 20241,080.221,080.221,080.221,080.221,080.22-
Sep 18, 20241,080.221,080.221,080.221,080.221,080.22-
Sep 17, 20241,080.221,080.221,080.221,080.221,080.22-
Sep 16, 20241,080.221,080.221,080.221,080.221,080.22-
Sep 13, 20241,080.221,080.221,080.221,080.221,080.22-
Sep 12, 20241,080.221,080.221,080.221,080.221,080.22-
Sep 11, 20241,080.221,080.221,080.221,080.221,080.22-
Sep 10, 20241,080.221,080.221,080.221,080.221,080.22-
Sep 9, 20241,080.221,080.221,080.221,080.221,080.22-
Sep 6, 20241,080.221,080.221,080.221,080.221,080.22-
Sep 5, 20241,080.221,080.221,080.221,080.221,080.22-
Sep 4, 20241,080.221,080.221,080.221,080.221,080.22-
Sep 3, 20241,080.221,080.221,080.221,080.221,080.22-
Aug 30, 20241,080.221,080.221,080.221,080.221,080.22-
Aug 29, 20241,080.221,080.221,080.221,080.221,080.22-
Aug 28, 20241,080.221,080.221,080.221,080.221,080.22-
Aug 27, 20241,080.221,080.221,080.221,080.221,080.22-
Aug 26, 20241,080.221,080.221,080.221,080.221,080.22-
Aug 23, 20241,080.221,080.221,080.221,080.221,080.22-
Aug 22, 20241,080.221,080.221,080.221,080.221,080.22-
Aug 21, 20241,080.221,080.221,080.221,080.221,080.22-
Aug 20, 20241,080.221,080.221,080.221,080.221,080.22-
Aug 19, 20241,080.221,080.221,080.221,080.221,080.22-
Aug 16, 20241,080.221,080.221,080.221,080.221,080.22-
Aug 15, 20241,080.221,080.221,080.221,080.221,080.22-
Aug 14, 20241,080.221,080.221,080.221,080.221,080.22-
Aug 13, 20241,080.221,080.221,080.221,080.221,080.22-
Aug 12, 20241,080.221,080.221,080.221,080.221,080.22-
Aug 9, 20241,080.221,080.221,080.221,080.221,080.22100
Aug 8, 20241,067.911,067.911,067.911,067.911,067.91100
Aug 7, 20241,084.401,084.401,084.401,084.401,084.40100
Aug 6, 20241,081.611,081.611,081.611,081.611,081.61100
Aug 2, 20241,107.001,107.001,107.001,107.001,107.00-
Aug 1, 20241,107.001,107.001,107.001,107.001,107.00-
Jul 31, 20241,107.001,107.001,107.001,107.001,107.00-
Jul 30, 20241,107.001,107.001,107.001,107.001,107.00-
Jul 29, 20241,107.001,107.001,107.001,107.001,107.00-
Jul 26, 20241,107.001,107.001,107.001,107.001,107.00-
Jul 25, 20241,107.001,107.001,107.001,107.001,107.00-
Jul 24, 20241,107.001,107.001,107.001,107.001,107.00-
Jul 23, 20241,107.001,107.001,107.001,107.001,107.00-
Jul 22, 20241,107.001,107.001,107.001,107.001,107.00-
Jul 19, 20241,107.001,107.001,107.001,107.001,107.00-
Jul 18, 20241,107.001,107.001,107.001,107.001,107.00-
Jul 17, 20241,107.001,107.001,107.001,107.001,107.00-
Jul 16, 20241,107.001,107.001,107.001,107.001,107.00-
Jul 15, 20241,107.001,107.001,107.001,107.001,107.00-
Jul 12, 20241,107.001,107.001,107.001,107.001,107.00-
Jul 11, 20241,107.001,107.001,107.001,107.001,107.00-
Jul 10, 20241,107.001,107.001,107.001,107.001,107.00-
Jul 9, 20241,107.001,107.001,107.001,107.001,107.00-
Jul 8, 20241,107.001,107.001,107.001,107.001,107.00-
Jul 5, 20241,107.001,107.001,107.001,107.001,107.00-
Jul 4, 20241,107.001,107.001,107.001,107.001,107.00-
Jul 3, 20241,107.001,107.001,107.001,107.001,107.00-
Jul 2, 20241,107.001,107.001,107.001,107.001,107.00-
Jun 28, 20241,107.001,107.001,107.001,107.001,107.00-
Jun 27, 20241,107.001,107.001,107.001,107.001,107.00-
Jun 26, 20241,107.001,107.001,107.001,107.001,107.00-
Jun 25, 20241,107.001,107.001,107.001,107.001,107.00-
Jun 24, 20241,107.001,107.001,107.001,107.001,107.00-
Jun 21, 20241,107.001,107.001,107.001,107.001,107.00-
Jun 20, 20241,107.001,107.001,107.001,107.001,107.00-
Jun 19, 20241,107.001,107.001,107.001,107.001,107.00-
Jun 18, 20241,107.001,107.001,107.001,107.001,107.00-
Jun 17, 20241,107.001,107.001,107.001,107.001,107.00-
Jun 14, 20241,107.001,107.001,107.001,107.001,107.00100
Jun 13, 20241,132.481,132.481,132.481,132.481,132.48-
Jun 12, 20241,132.481,132.481,132.481,132.481,132.48-
Jun 11, 20241,132.481,132.481,132.481,132.481,132.48-
Jun 10, 20241,132.481,132.481,132.481,132.481,132.48100
Jun 7, 20241,142.851,142.851,142.851,142.851,142.85-
Jun 6, 20241,142.851,142.851,142.851,142.851,142.85-
Jun 5, 20241,142.851,142.851,142.851,142.851,142.85-
Jun 4, 20241,142.851,142.851,142.851,142.851,142.85-
Jun 3, 20241,142.851,142.851,142.851,142.851,142.85-
May 31, 20241,142.851,142.851,142.851,142.851,142.85-
May 30, 20241,142.851,142.851,142.851,142.851,142.85-
May 29, 20241,142.851,142.851,142.851,142.851,142.85-
May 28, 20241,142.851,142.851,142.851,142.851,142.85-
May 27, 20241,142.851,142.851,142.851,142.851,142.85-
May 24, 20241,142.851,142.851,142.851,142.851,142.85-
May 23, 20241,142.851,142.851,142.851,142.851,142.85-
May 22, 20241,142.851,142.851,142.851,142.851,142.85-
May 21, 20241,142.851,142.851,142.851,142.851,142.85-
May 17, 20241,142.851,142.851,142.851,142.851,142.85-
May 16, 20241,142.851,142.851,142.851,142.851,142.85100
May 15, 20241,133.531,133.531,133.531,133.531,133.53-
May 14, 20241,129.161,144.111,129.161,133.531,133.53900
May 13, 2024903.32903.32903.32903.32903.32-
May 10, 2024903.32903.32903.32903.32903.32-
May 9, 2024903.32903.32903.32903.32903.32-
May 8, 2024903.32903.32903.32903.32903.32-
May 7, 2024903.32903.32903.32903.32903.32-
May 6, 2024903.32903.32903.32903.32903.32-
May 3, 2024903.32903.32903.32903.32903.32-
May 2, 2024903.32903.32903.32903.32903.32-
May 1, 2024903.32903.32903.32903.32903.32-
Apr 30, 2024903.32903.32903.32903.32903.32-
Apr 29, 2024903.32903.32903.32903.32903.32-
Apr 26, 2024903.32903.32903.32903.32903.32-
Apr 25, 2024903.32903.32903.32903.32903.32-
Apr 24, 2024903.32903.32903.32903.32903.32-
Apr 23, 2024903.32903.32903.32903.32903.32-
Apr 22, 2024903.32903.32903.32903.32903.32-
Apr 19, 2024903.32903.32903.32903.32903.32-
Apr 18, 2024903.32903.32903.32903.32903.32-
Apr 17, 2024903.32903.32903.32903.32903.32-
Apr 16, 2024903.32903.32903.32903.32903.32-
Apr 15, 2024903.32903.32903.32903.32903.32-
Apr 12, 2024903.32903.32903.32903.32903.32-
Apr 11, 2024903.32903.32903.32903.32903.32-
Apr 10, 2024903.32903.32903.32903.32903.32-
Apr 9, 2024903.32903.32903.32903.32903.32-
Apr 8, 2024903.32903.32903.32903.32903.32-
Apr 5, 2024903.32903.32903.32903.32903.32-
Apr 4, 2024903.32903.32903.32903.32903.32-
Apr 3, 2024903.32903.32903.32903.32903.32-
Apr 2, 2024903.32903.32903.32903.32903.32-
Apr 1, 2024903.32903.32903.32903.32903.32-
Mar 28, 2024903.32903.32903.32903.32903.32-
Mar 27, 2024903.32903.32903.32903.32903.32-
Mar 26, 2024903.32903.32903.32903.32903.32-
Mar 25, 2024903.32903.32903.32903.32903.32-
Mar 22, 2024903.32903.32903.32903.32903.32-
Mar 21, 2024903.32903.32903.32903.32903.32-
Mar 20, 2024903.32903.32903.32903.32903.32-
Mar 19, 2024903.32903.32903.32903.32903.32-
Mar 18, 2024903.32903.32903.32903.32903.32-
Mar 15, 2024903.32903.32903.32903.32903.32-
Mar 14, 2024903.32903.32903.32903.32903.32-
Mar 13, 2024903.32903.32903.32903.32903.32-
Mar 12, 2024903.32903.32903.32903.32903.32-
Mar 11, 2024903.32903.32903.32903.32903.32-
Mar 8, 2024903.32903.32903.32903.32903.32-
Mar 7, 2024903.32903.32903.32903.32903.32-
Mar 6, 2024903.32903.32903.32903.32903.32-
Mar 5, 2024903.32903.32903.32903.32903.32-
Mar 4, 2024903.32903.32903.32903.32903.32-
Mar 1, 2024903.32903.32903.32903.32903.32-
Feb 29, 2024903.32903.32903.32903.32903.32-
Feb 28, 2024903.32903.32903.32903.32903.32-
Feb 27, 2024903.32903.32903.32903.32903.32-
Feb 26, 2024903.32903.32903.32903.32903.32-
Feb 23, 2024903.32903.32903.32903.32903.32-
Feb 22, 2024903.32903.32903.32903.32903.32-
Feb 21, 2024903.32903.32903.32903.32903.32-
Feb 20, 2024903.32903.32903.32903.32903.32-
Feb 16, 2024903.32903.32903.32903.32903.32-
Feb 15, 2024903.32903.32903.32903.32903.32-
Feb 14, 2024903.32903.32903.32903.32903.32-
Feb 13, 2024903.32903.32903.32903.32903.32-
Feb 12, 2024903.32903.32903.32903.32903.32-
Feb 9, 2024900.00903.32900.00903.32903.321,000
Feb 8, 2024918.69918.69918.69918.69918.69-
Feb 7, 2024918.69918.69918.69918.69918.69-
Feb 6, 2024918.69918.69918.69918.69918.69-
Feb 5, 2024918.69918.69918.69918.69918.69-
Feb 2, 2024918.69918.69918.69918.69918.69-
Feb 1, 2024918.69918.69918.69918.69918.69-
Jan 31, 2024918.69918.69918.69918.69918.69-
Jan 30, 2024918.69918.69918.69918.69918.69-