Nasdaq - Delayed Quote USD

Fidelity Global Commodity Stock (FFGCX)

19.17 +0.03 (+0.16%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 26, 2024 19.17 19.17 19.17 19.17 19.17 -
Jun 25, 2024 19.14 19.14 19.14 19.14 19.14 -
Jun 24, 2024 19.23 19.23 19.23 19.23 19.23 -
Jun 21, 2024 18.89 18.89 18.89 18.89 18.89 -
Jun 20, 2024 18.93 18.93 18.93 18.93 18.93 -
Jun 18, 2024 18.72 18.72 18.72 18.72 18.72 -
Jun 17, 2024 18.57 18.57 18.57 18.57 18.57 -
Jun 14, 2024 18.56 18.56 18.56 18.56 18.56 -
Jun 13, 2024 18.74 18.74 18.74 18.74 18.74 -
Jun 12, 2024 18.97 18.97 18.97 18.97 18.97 -
Jun 11, 2024 18.98 18.98 18.98 18.98 18.98 -
Jun 10, 2024 19.17 19.17 19.17 19.17 19.17 -
Jun 7, 2024 18.98 18.98 18.98 18.98 18.98 -
Jun 6, 2024 19.27 19.27 19.27 19.27 19.27 -
Jun 5, 2024 19.13 19.13 19.13 19.13 19.13 -
Jun 4, 2024 19.06 19.06 19.06 19.06 19.06 -
Jun 3, 2024 19.59 19.59 19.59 19.59 19.59 -
May 31, 2024 19.89 19.89 19.89 19.89 19.89 -
May 30, 2024 19.69 19.69 19.69 19.69 19.69 -
May 29, 2024 19.65 19.65 19.65 19.65 19.65 -
May 28, 2024 20.01 20.01 20.01 20.01 20.01 -
May 24, 2024 19.83 19.83 19.83 19.83 19.83 -
May 23, 2024 19.72 19.72 19.72 19.72 19.72 -
May 22, 2024 19.96 19.96 19.96 19.96 19.96 -
May 21, 2024 20.35 20.35 20.35 20.35 20.35 -
May 20, 2024 20.32 20.32 20.32 20.32 20.32 -
May 17, 2024 20.29 20.29 20.29 20.29 20.29 -
May 16, 2024 19.98 19.98 19.98 19.98 19.98 -
May 15, 2024 19.97 19.97 19.97 19.97 19.97 -
May 14, 2024 19.91 19.91 19.91 19.91 19.91 -
May 13, 2024 19.76 19.76 19.76 19.76 19.76 -
May 10, 2024 19.81 19.81 19.81 19.81 19.81 -
May 9, 2024 19.82 19.82 19.82 19.82 19.82 -
May 8, 2024 19.62 19.62 19.62 19.62 19.62 -
May 7, 2024 19.63 19.63 19.63 19.63 19.63 -
May 6, 2024 19.51 19.51 19.51 19.51 19.51 -
May 3, 2024 19.32 19.32 19.32 19.32 19.32 -
May 2, 2024 19.16 19.16 19.16 19.16 19.16 -
May 1, 2024 18.91 18.91 18.91 18.91 18.91 -
Apr 30, 2024 19.06 19.06 19.06 19.06 19.06 -
Apr 29, 2024 19.54 19.54 19.54 19.54 19.54 -
Apr 26, 2024 19.35 19.35 19.35 19.35 19.35 -
Apr 25, 2024 19.22 19.22 19.22 19.22 19.22 -
Apr 24, 2024 19.05 19.05 19.05 19.05 19.05 -
Apr 23, 2024 19.02 19.02 19.02 19.02 19.02 -
Apr 22, 2024 18.97 18.97 18.97 18.97 18.97 -
Apr 19, 2024 18.97 18.97 18.97 18.97 18.97 -
Apr 18, 2024 18.84 18.84 18.84 18.84 18.84 -
Apr 17, 2024 18.79 18.79 18.79 18.79 18.79 -
Apr 16, 2024 18.71 18.71 18.71 18.71 18.71 -
Apr 15, 2024 18.88 18.88 18.88 18.88 18.88 -
Apr 12, 2024 19.09 19.09 19.09 19.09 19.09 -
Apr 11, 2024 19.38 19.38 19.38 19.38 19.38 -
Apr 10, 2024 19.44 19.44 19.44 19.44 19.44 -
Apr 9, 2024 19.53 19.53 19.53 19.53 19.53 -
Apr 8, 2024 19.31 19.31 19.31 19.31 19.31 -
Apr 5, 2024 19.21 19.21 19.21 19.21 19.21 -
Apr 4, 2024 19.11 19.11 19.11 19.11 19.11 -
Apr 3, 2024 19.11 19.11 19.11 19.11 19.11 -
Apr 2, 2024 18.92 18.92 18.92 18.92 18.92 -
Apr 1, 2024 18.71 18.71 18.71 18.71 18.71 -
Mar 28, 2024 18.66 18.66 18.66 18.66 18.66 -
Mar 27, 2024 18.52 18.52 18.52 18.52 18.52 -
Mar 26, 2024 18.31 18.31 18.31 18.31 18.31 -
Mar 25, 2024 18.40 18.40 18.40 18.40 18.40 -
Mar 22, 2024 18.28 18.28 18.28 18.28 18.28 -
Mar 21, 2024 18.38 18.38 18.38 18.38 18.38 -
Mar 20, 2024 18.32 18.32 18.32 18.32 18.32 -
Mar 19, 2024 18.05 18.05 18.05 18.05 18.05 -
Mar 18, 2024 18.00 18.00 18.00 18.00 18.00 -
Mar 15, 2024 18.01 18.01 18.01 18.01 18.01 -
Mar 14, 2024 17.96 17.96 17.96 17.96 17.96 -
Mar 13, 2024 18.09 18.09 18.09 18.09 18.09 -
Mar 12, 2024 17.73 17.73 17.73 17.73 17.73 -
Mar 11, 2024 17.63 17.63 17.63 17.63 17.63 -
Mar 8, 2024 17.64 17.64 17.64 17.64 17.64 -
Mar 7, 2024 17.66 17.66 17.66 17.66 17.66 -
Mar 6, 2024 17.46 17.46 17.46 17.46 17.46 -
Mar 5, 2024 17.32 17.32 17.32 17.32 17.32 -
Mar 4, 2024 17.32 17.32 17.32 17.32 17.32 -
Mar 1, 2024 17.40 17.40 17.40 17.40 17.40 -
Feb 29, 2024 17.15 17.15 17.15 17.15 17.15 -
Feb 28, 2024 17.00 17.00 17.00 17.00 17.00 -
Feb 27, 2024 17.10 17.10 17.10 17.10 17.10 -
Feb 26, 2024 17.01 17.01 17.01 17.01 17.01 -
Feb 23, 2024 17.04 17.04 17.04 17.04 17.04 -
Feb 22, 2024 17.05 17.05 17.05 17.05 17.05 -
Feb 21, 2024 16.97 16.97 16.97 16.97 16.97 -
Feb 20, 2024 16.84 16.84 16.84 16.84 16.84 -
Feb 16, 2024 17.02 17.02 17.02 17.02 17.02 -
Feb 15, 2024 16.91 16.91 16.91 16.91 16.91 -
Feb 14, 2024 16.43 16.43 16.43 16.43 16.43 -
Feb 13, 2024 16.33 16.33 16.33 16.33 16.33 -
Feb 12, 2024 16.69 16.69 16.69 16.69 16.69 -
Feb 9, 2024 16.52 16.52 16.52 16.52 16.52 -
Feb 8, 2024 16.62 16.62 16.62 16.62 16.62 -
Feb 7, 2024 16.66 16.66 16.66 16.66 16.66 -
Feb 6, 2024 16.68 16.68 16.68 16.68 16.68 -
Feb 5, 2024 16.56 16.56 16.56 16.56 16.56 -
Feb 2, 2024 16.86 16.86 16.86 16.86 16.86 -
Feb 1, 2024 17.16 17.16 17.16 17.16 17.16 -
Jan 31, 2024 17.00 17.00 17.00 17.00 17.00 -
Jan 30, 2024 17.23 17.23 17.23 17.23 17.23 -
Jan 29, 2024 17.18 17.18 17.18 17.18 17.18 -
Jan 26, 2024 17.15 17.15 17.15 17.15 17.15 -
Jan 25, 2024 17.04 17.04 17.04 17.04 17.04 -
Jan 24, 2024 16.92 16.92 16.92 16.92 16.92 -
Jan 23, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 22, 2024 16.62 16.62 16.62 16.62 16.62 -
Jan 19, 2024 16.72 16.72 16.72 16.72 16.72 -
Jan 18, 2024 16.69 16.69 16.69 16.69 16.69 -
Jan 17, 2024 16.68 16.68 16.68 16.68 16.68 -
Jan 16, 2024 16.96 16.96 16.96 16.96 16.96 -
Jan 12, 2024 17.34 17.34 17.34 17.34 17.34 -
Jan 11, 2024 17.25 17.25 17.25 17.25 17.25 -
Jan 10, 2024 17.27 17.27 17.27 17.27 17.27 -
Jan 9, 2024 17.41 17.41 17.41 17.41 17.41 -
Jan 8, 2024 17.64 17.64 17.64 17.64 17.64 -
Jan 5, 2024 17.72 17.72 17.72 17.72 17.72 -
Jan 4, 2024 17.66 17.66 17.66 17.66 17.66 -
Jan 3, 2024 17.76 17.76 17.76 17.76 17.76 -
Jan 2, 2024 17.84 17.84 17.84 17.84 17.84 -
Dec 29, 2023 17.87 17.87 17.87 17.87 17.87 -
Dec 28, 2023 17.91 17.91 17.91 17.91 17.91 -
Dec 27, 2023 18.08 18.08 18.08 18.08 18.08 -
Dec 26, 2023 17.96 17.96 17.96 17.96 17.96 -
Dec 22, 2023 17.86 17.86 17.86 17.86 17.86 -
Dec 21, 2023 17.80 17.80 17.80 17.80 17.80 -
Dec 20, 2023 17.52 17.52 17.52 17.52 17.52 -
Dec 19, 2023 17.82 17.82 17.82 17.82 17.82 -
Dec 18, 2023 17.43 17.43 17.43 17.43 17.43 -
Dec 15, 2023 17.26 17.26 17.26 17.26 17.26 -
Dec 14, 2023 17.39 17.39 17.39 17.39 17.39 -
Dec 13, 2023 16.94 16.94 16.94 16.94 16.94 -
Dec 12, 2023 16.54 16.54 16.54 16.54 16.54 -
Dec 11, 2023 16.81 16.81 16.81 16.81 16.81 -
Dec 8, 2023 0.36 Dividend
Dec 8, 2023 16.86 16.86 16.86 16.86 16.86 -
Dec 7, 2023 17.14 17.14 17.14 17.14 16.78 -
Dec 6, 2023 17.10 17.10 17.10 17.10 16.74 -
Dec 5, 2023 17.28 17.28 17.28 17.28 16.92 -
Dec 4, 2023 17.60 17.60 17.60 17.60 17.23 -
Dec 1, 2023 17.93 17.93 17.93 17.93 17.55 -
Nov 30, 2023 17.67 17.67 17.67 17.67 17.30 -
Nov 29, 2023 17.65 17.65 17.65 17.65 17.28 -
Nov 28, 2023 17.75 17.75 17.75 17.75 17.38 -
Nov 27, 2023 17.62 17.62 17.62 17.62 17.25 -
Nov 24, 2023 17.73 17.73 17.73 17.73 17.36 -
Nov 22, 2023 17.61 17.61 17.61 17.61 17.24 -
Nov 21, 2023 17.74 17.74 17.74 17.74 17.37 -
Nov 20, 2023 17.83 17.83 17.83 17.83 17.46 -
Nov 17, 2023 17.85 17.85 17.85 17.85 17.48 -
Nov 16, 2023 17.56 17.56 17.56 17.56 17.19 -
Nov 15, 2023 17.81 17.81 17.81 17.81 17.44 -
Nov 14, 2023 17.80 17.80 17.80 17.80 17.43 -
Nov 13, 2023 17.40 17.40 17.40 17.40 17.03 -
Nov 10, 2023 17.26 17.26 17.26 17.26 16.90 -
Nov 9, 2023 17.23 17.23 17.23 17.23 16.87 -
Nov 8, 2023 17.26 17.26 17.26 17.26 16.90 -
Nov 7, 2023 17.51 17.51 17.51 17.51 17.14 -
Nov 6, 2023 17.94 17.94 17.94 17.94 17.56 -
Nov 3, 2023 18.09 18.09 18.09 18.09 17.71 -
Nov 2, 2023 18.00 18.00 18.00 18.00 17.62 -
Nov 1, 2023 17.49 17.49 17.49 17.49 17.12 -
Oct 31, 2023 17.38 17.38 17.38 17.38 17.01 -
Oct 30, 2023 17.54 17.54 17.54 17.54 17.17 -
Oct 27, 2023 17.65 17.65 17.65 17.65 17.28 -
Oct 26, 2023 17.66 17.66 17.66 17.66 17.29 -
Oct 25, 2023 17.63 17.63 17.63 17.63 17.26 -
Oct 24, 2023 17.68 17.68 17.68 17.68 17.31 -
Oct 23, 2023 17.76 17.76 17.76 17.76 17.39 -
Oct 20, 2023 17.97 17.97 17.97 17.97 17.59 -
Oct 19, 2023 18.27 18.27 18.27 18.27 17.89 -
Oct 18, 2023 18.38 18.38 18.38 18.38 17.99 -
Oct 17, 2023 18.55 18.55 18.55 18.55 18.16 -
Oct 16, 2023 18.37 18.37 18.37 18.37 17.98 -
Oct 13, 2023 18.20 18.20 18.20 18.20 17.82 -
Oct 12, 2023 18.02 18.02 18.02 18.02 17.64 -
Oct 11, 2023 18.20 18.20 18.20 18.20 17.82 -
Oct 10, 2023 18.25 18.25 18.25 18.25 17.87 -
Oct 9, 2023 17.99 17.99 17.99 17.99 17.61 -
Oct 6, 2023 17.73 17.73 17.73 17.73 17.36 -
Oct 5, 2023 17.50 17.50 17.50 17.50 17.13 -
Oct 4, 2023 17.48 17.48 17.48 17.48 17.11 -
Oct 3, 2023 17.75 17.75 17.75 17.75 17.38 -
Oct 2, 2023 17.95 17.95 17.95 17.95 17.57 -
Sep 29, 2023 18.41 18.41 18.41 18.41 18.02 -
Sep 28, 2023 18.48 18.48 18.48 18.48 18.09 -
Sep 27, 2023 18.30 18.30 18.30 18.30 17.92 -
Sep 26, 2023 18.16 18.16 18.16 18.16 17.78 -
Sep 25, 2023 18.32 18.32 18.32 18.32 17.94 -
Sep 22, 2023 18.23 18.23 18.23 18.23 17.85 -
Sep 21, 2023 18.25 18.25 18.25 18.25 17.87 -
Sep 20, 2023 18.62 18.62 18.62 18.62 18.23 -
Sep 19, 2023 18.75 18.75 18.75 18.75 18.36 -
Sep 18, 2023 18.86 18.86 18.86 18.86 18.46 -
Sep 15, 2023 18.89 18.89 18.89 18.89 18.49 -
Sep 14, 2023 18.93 18.93 18.93 18.93 18.53 -
Sep 13, 2023 18.55 18.55 18.55 18.55 18.16 -
Sep 12, 2023 18.66 18.66 18.66 18.66 18.27 -
Sep 11, 2023 18.47 18.47 18.47 18.47 18.08 -
Sep 8, 2023 18.35 18.35 18.35 18.35 17.96 -
Sep 7, 2023 18.33 18.33 18.33 18.33 17.95 -
Sep 6, 2023 18.50 18.50 18.50 18.50 18.11 -
Sep 5, 2023 18.60 18.60 18.60 18.60 18.21 -
Sep 1, 2023 18.79 18.79 18.79 18.79 18.40 -
Aug 31, 2023 18.59 18.59 18.59 18.59 18.20 -
Aug 30, 2023 18.60 18.60 18.60 18.60 18.21 -
Aug 29, 2023 18.49 18.49 18.49 18.49 18.10 -
Aug 28, 2023 18.19 18.19 18.19 18.19 17.81 -
Aug 25, 2023 17.98 17.98 17.98 17.98 17.60 -
Aug 24, 2023 17.89 17.89 17.89 17.89 17.51 -
Aug 23, 2023 18.08 18.08 18.08 18.08 17.70 -
Aug 22, 2023 18.03 18.03 18.03 18.03 17.65 -
Aug 21, 2023 18.08 18.08 18.08 18.08 17.70 -
Aug 18, 2023 18.05 18.05 18.05 18.05 17.67 -
Aug 17, 2023 18.00 18.00 18.00 18.00 17.62 -
Aug 16, 2023 17.85 17.85 17.85 17.85 17.48 -
Aug 15, 2023 17.95 17.95 17.95 17.95 17.57 -
Aug 14, 2023 18.38 18.38 18.38 18.38 17.99 -
Aug 11, 2023 18.55 18.55 18.55 18.55 18.16 -
Aug 10, 2023 18.50 18.50 18.50 18.50 18.11 -
Aug 9, 2023 18.58 18.58 18.58 18.58 18.19 -
Aug 8, 2023 18.49 18.49 18.49 18.49 18.10 -
Aug 7, 2023 18.57 18.57 18.57 18.57 18.18 -
Aug 4, 2023 18.58 18.58 18.58 18.58 18.19 -
Aug 3, 2023 18.51 18.51 18.51 18.51 18.12 -
Aug 2, 2023 18.40 18.40 18.40 18.40 18.01 -
Aug 1, 2023 18.78 18.78 18.78 18.78 18.39 -
Jul 31, 2023 19.00 19.00 19.00 19.00 18.60 -
Jul 28, 2023 18.78 18.78 18.78 18.78 18.39 -
Jul 27, 2023 18.56 18.56 18.56 18.56 18.17 -
Jul 26, 2023 18.73 18.73 18.73 18.73 18.34 -
Jul 25, 2023 18.80 18.80 18.80 18.80 18.41 -
Jul 24, 2023 18.54 18.54 18.54 18.54 18.15 -
Jul 21, 2023 18.35 18.35 18.35 18.35 17.96 -
Jul 20, 2023 18.41 18.41 18.41 18.41 18.02 -
Jul 19, 2023 18.36 18.36 18.36 18.36 17.97 -
Jul 18, 2023 18.35 18.35 18.35 18.35 17.96 -
Jul 17, 2023 18.08 18.08 18.08 18.08 17.70 -
Jul 14, 2023 18.09 18.09 18.09 18.09 17.71 -
Jul 13, 2023 18.39 18.39 18.39 18.39 18.00 -
Jul 12, 2023 18.24 18.24 18.24 18.24 17.86 -
Jul 11, 2023 17.94 17.94 17.94 17.94 17.56 -
Jul 10, 2023 17.71 17.71 17.71 17.71 17.34 -
Jul 7, 2023 17.68 17.68 17.68 17.68 17.31 -
Jul 6, 2023 17.34 17.34 17.34 17.34 16.98 -
Jul 5, 2023 17.74 17.74 17.74 17.74 17.37 -
Jul 3, 2023 17.87 17.87 17.87 17.87 17.49 -
Jun 30, 2023 17.76 17.76 17.76 17.76 17.39 -
Jun 29, 2023 17.57 17.57 17.57 17.57 17.20 -
Jun 28, 2023 17.42 17.42 17.42 17.42 17.05 -
Jun 27, 2023 17.50 17.50 17.50 17.50 17.13 -

Related Tickers