ASX - Delayed Quote AUD

Fatfish Group Limited (FFG.AX)

0.0120

+0.0020

+(20.00%)

At close: 4:10:27 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 22, 2025	0.0100	0.0120	0.0100	0.0120	0.0120	2,613,691
Jan 22, 2025	0.0105	0.0120	0.0105	0.0120	0.0120	2,613,691
Jan 21, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	649,282
Jan 20, 2025	0.0110	0.0110	0.0100	0.0110	0.0110	4,219,475
Jan 17, 2025	0.0120	0.0120	0.0110	0.0110	0.0110	65,812
Jan 16, 2025	0.0110	0.0120	0.0110	0.0120	0.0120	3,962,232
Jan 15, 2025	0.0120	0.0125	0.0110	0.0110	0.0110	5,596,090
Jan 14, 2025	0.0110	0.0130	0.0100	0.0120	0.0120	15,898,455
Jan 13, 2025	0.0110	0.0115	0.0100	0.0100	0.0100	1,986,393
Jan 10, 2025	0.0110	0.0110	0.0105	0.0110	0.0110	1,880,144
Jan 9, 2025	0.0110	0.0120	0.0110	0.0110	0.0110	2,240,763
Jan 8, 2025	0.0110	0.0120	0.0110	0.0120	0.0120	5,309,787
Jan 7, 2025	0.0120	0.0125	0.0110	0.0110	0.0110	4,202,509
Jan 6, 2025	0.0110	0.0125	0.0110	0.0120	0.0120	6,530,248
Jan 3, 2025	0.0110	0.0120	0.0110	0.0120	0.0120	2,945,827
Jan 2, 2025	0.0110	0.0115	0.0110	0.0110	0.0110	1,274,943
Dec 31, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,608,048
Dec 30, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	6,306,991
Dec 27, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	416,932
Dec 24, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	3,134,633
Dec 23, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	247,423
Dec 20, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,994,288
Dec 19, 2024	0.0105	0.0110	0.0100	0.0100	0.0100	3,205,353
Dec 18, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	2,973,752
Dec 17, 2024	0.0115	0.0120	0.0105	0.0110	0.0110	3,452,009
Dec 16, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	11,941,622
Dec 13, 2024	0.0120	0.0120	0.0115	0.0120	0.0120	4,234,027
Dec 12, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	4,562,213
Dec 11, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	2,284,635
Dec 10, 2024	0.0140	0.0140	0.0120	0.0130	0.0130	6,144,572
Dec 9, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	2,691,177
Dec 6, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	741,299
Dec 5, 2024	0.0120	0.0140	0.0120	0.0130	0.0130	10,350,742
Dec 4, 2024	0.0120	0.0125	0.0120	0.0120	0.0120	26,350,575
Dec 3, 2024	0.0130	0.0135	0.0120	0.0120	0.0120	10,540,022
Dec 2, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	10,136,254
Nov 29, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	5,770,942
Nov 28, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	4,846,489
Nov 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	4,903,859
Nov 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	7,769,311
Nov 25, 2024	0.0160	0.0160	0.0130	0.0130	0.0130	5,950,302
Nov 22, 2024	0.0150	0.0170	0.0150	0.0160	0.0160	35,674,372
Nov 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 19, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	7,313,057
Nov 18, 2024	0.0140	0.0160	0.0130	0.0150	0.0150	21,243,006
Nov 15, 2024	0.0150	0.0160	0.0135	0.0140	0.0140	30,117,010
Nov 14, 2024	0.0170	0.0210	0.0140	0.0140	0.0140	69,966,341
Nov 13, 2024	0.0130	0.0190	0.0130	0.0170	0.0170	59,323,857
Nov 12, 2024	0.0105	0.0130	0.0105	0.0130	0.0130	6,359,143
Nov 11, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	2,132,466
Nov 8, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,751,909
Nov 7, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	501,350
Nov 6, 2024	0.0105	0.0110	0.0100	0.0110	0.0110	263,113
Nov 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	834
Nov 4, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	310,480
Nov 1, 2024	0.0130	0.0130	0.0100	0.0110	0.0110	2,334,357
Oct 31, 2024	0.0120	0.0130	0.0110	0.0130	0.0130	479,703
Oct 30, 2024	0.0110	0.0130	0.0110	0.0130	0.0130	979,378
Oct 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	664,474
Oct 28, 2024	0.0110	0.0110	0.0105	0.0110	0.0110	2,397,255
Oct 25, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	92,218
Oct 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,602,447
Oct 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,772,009
Oct 22, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	205,677
Oct 21, 2024	0.0130	0.0130	0.0110	0.0110	0.0110	1,132,479
Oct 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 17, 2024	0.0120	0.0130	0.0110	0.0130	0.0130	2,123,010
Oct 16, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	52,345
Oct 15, 2024	0.0120	0.0125	0.0120	0.0125	0.0125	336,169
Oct 14, 2024	0.0140	0.0140	0.0120	0.0120	0.0120	4,521,360
Oct 11, 2024	0.0110	0.0140	0.0110	0.0140	0.0140	9,236,543
Oct 10, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	909,993
Oct 9, 2024	0.0110	0.0110	0.0090	0.0100	0.0100	842,770
Oct 8, 2024	0.0090	0.0110	0.0090	0.0110	0.0110	921,604
Oct 7, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	115,538
Oct 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	101,791
Oct 3, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	99,708
Oct 2, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	100,991
Oct 1, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	478,858
Sep 30, 2024	0.0100	0.0105	0.0090	0.0090	0.0090	920,383
Sep 27, 2024	0.0110	0.0110	0.0090	0.0090	0.0090	2,763,113
Sep 26, 2024	0.0110	0.0110	0.0095	0.0100	0.0100	2,294,622
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6
Sep 24, 2024	0.0110	0.0120	0.0100	0.0110	0.0110	2,025,987
Sep 23, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	537,306
Sep 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	455,823
Sep 19, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	3,700,747
Sep 18, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	406,267
Sep 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	548,097
Sep 16, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,607,750
Sep 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	262,562
Sep 12, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	22,102
Sep 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	6,957,135
Sep 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	23,222
Sep 9, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	640,682
Sep 6, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	89,000
Sep 5, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	37,312
Sep 4, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,041,952
Sep 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	525,285
Sep 2, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,635,834
Aug 30, 2024	0.0090	0.0110	0.0090	0.0110	0.0110	277,643
Aug 29, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	2,603,058
Aug 28, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	122,136
Aug 27, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	349,546
Aug 26, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	2,733,542
Aug 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	593,635
Aug 22, 2024	0.0110	0.0115	0.0100	0.0100	0.0100	800,299
Aug 21, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	1,945,382
Aug 20, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	4,131,054
Aug 19, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	720,655
Aug 16, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	3,554,863
Aug 15, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	897,456
Aug 14, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	567,827
Aug 13, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	2,716,112
Aug 12, 2024	0.0105	0.0110	0.0105	0.0110	0.0110	102,202
Aug 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	251,965
Aug 8, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	4,565,143
Aug 7, 2024	0.0100	0.0110	0.0090	0.0090	0.0090	3,986,587
Aug 6, 2024	0.0100	0.0100	0.0095	0.0100	0.0100	3,125,919
Aug 5, 2024	0.0110	0.0115	0.0090	0.0100	0.0100	8,338,387
Aug 2, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,521,758
Aug 1, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	250,441
Jul 31, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	589,254
Jul 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	823,188
Jul 29, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	486,384
Jul 26, 2024	0.0120	0.0130	0.0110	0.0130	0.0130	799,118
Jul 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	642,001
Jul 24, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	625,514
Jul 23, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,054,490
Jul 22, 2024	0.0140	0.0140	0.0120	0.0140	0.0140	3,983,051
Jul 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	856,242
Jul 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	217,053
Jul 17, 2024	0.0125	0.0150	0.0125	0.0130	0.0130	8,530,330
Jul 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,329,807
Jul 15, 2024	0.0110	0.0130	0.0110	0.0120	0.0120	2,169,839
Jul 12, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	2,338,148
Jul 11, 2024	0.0105	0.0110	0.0100	0.0110	0.0110	3,542,768
Jul 10, 2024	0.0110	0.0110	0.0105	0.0105	0.0105	1,891,512
Jul 9, 2024	0.0120	0.0120	0.0100	0.0110	0.0110	5,587,478
Jul 8, 2024	0.0115	0.0115	0.0110	0.0110	0.0110	318,650
Jul 5, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	1,050,000
Jul 4, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,445,251
Jul 3, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,233,635
Jul 2, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,727,415
Jul 1, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,364,161
Jun 28, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	3,825,354
Jun 27, 2024	0.0110	0.0110	0.0100	0.0105	0.0105	607,883
Jun 26, 2024	0.0110	0.0115	0.0110	0.0110	0.0110	5,380,994
Jun 25, 2024	0.0110	0.0115	0.0110	0.0110	0.0110	650,911
Jun 24, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	553,841
Jun 21, 2024	0.0120	0.0130	0.0110	0.0110	0.0110	532,844
Jun 20, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	3,940,646
Jun 19, 2024	0.0110	0.0140	0.0100	0.0110	0.0110	10,934,873
Jun 18, 2024	0.0110	0.0120	0.0100	0.0120	0.0120	2,693,487
Jun 17, 2024	0.0110	0.0120	0.0105	0.0120	0.0120	2,195,156
Jun 14, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	315,184
Jun 13, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	4,074,777
Jun 12, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,575,432
Jun 11, 2024	0.0140	0.0140	0.0120	0.0130	0.0130	807,869
Jun 7, 2024	0.0130	0.0140	0.0125	0.0140	0.0140	1,088,252
Jun 6, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	236,070
Jun 5, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	1,335,116
Jun 4, 2024	0.0120	0.0125	0.0120	0.0120	0.0120	287,796
Jun 3, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	3,341,017
May 31, 2024	0.0135	0.0140	0.0130	0.0140	0.0140	132,020
May 30, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	2,197,768
May 29, 2024	0.0140	0.0145	0.0130	0.0130	0.0130	5,153,516
May 28, 2024	0.0135	0.0140	0.0130	0.0130	0.0130	904,537
May 27, 2024	0.0140	0.0145	0.0130	0.0130	0.0130	1,256,399
May 24, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	383,371
May 23, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	2,042,468
May 22, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	2,611,523
May 21, 2024	0.0160	0.0160	0.0140	0.0140	0.0140	2,057,417
May 20, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	1,564,921
May 17, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	673,488
May 16, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	323,318
May 15, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	1,735,960
May 14, 2024	0.0160	0.0170	0.0150	0.0150	0.0150	6,283,162
May 13, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	1,141,189
May 10, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	228,074
May 9, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,426,576
May 8, 2024	0.0160	0.0180	0.0150	0.0150	0.0150	7,512,411
May 7, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	3,115,152
May 6, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,632,233
May 3, 2024	0.0160	0.0170	0.0150	0.0170	0.0170	1,322,498
May 2, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	969,857
May 1, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	2,772,184
Apr 30, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	2,408,715
Apr 29, 2024	0.0175	0.0175	0.0170	0.0170	0.0170	10,733
Apr 26, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	2,515,011
Apr 24, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	3,403,148
Apr 23, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	916,652
Apr 22, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	560,516
Apr 19, 2024	0.0190	0.0195	0.0190	0.0190	0.0190	2,278,482
Apr 18, 2024	0.0210	0.0210	0.0190	0.0190	0.0190	809,936
Apr 17, 2024	0.0210	0.0210	0.0195	0.0210	0.0210	1,121,163
Apr 16, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	1,643,985
Apr 15, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	1,967,196
Apr 12, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	2,905,124
Apr 11, 2024	0.0240	0.0250	0.0220	0.0220	0.0220	18,131,425
Apr 10, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	1,984,117
Apr 9, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	4,845,681
Apr 8, 2024	0.0210	0.0220	0.0210	0.0210	0.0210	2,232,702
Apr 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,309,132
Apr 4, 2024	0.0190	0.0210	0.0180	0.0210	0.0210	1,774,960
Apr 3, 2024	0.0200	0.0200	0.0180	0.0190	0.0190	2,863,019
Apr 2, 2024	0.0210	0.0215	0.0180	0.0190	0.0190	5,849,778
Mar 28, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	1,966,828
Mar 27, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	2,282,082
Mar 26, 2024	0.0230	0.0230	0.0210	0.0220	0.0220	1,801,611
Mar 25, 2024	0.0260	0.0260	0.0220	0.0220	0.0220	3,411,660
Mar 22, 2024	0.0240	0.0270	0.0240	0.0250	0.0250	7,713,332
Mar 21, 2024	0.0230	0.0240	0.0220	0.0240	0.0240	2,029,650
Mar 20, 2024	0.0220	0.0240	0.0200	0.0230	0.0230	5,101,034
Mar 19, 2024	0.0250	0.0250	0.0225	0.0230	0.0230	1,983,397
Mar 18, 2024	0.0260	0.0260	0.0240	0.0250	0.0250	4,392,224
Mar 15, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	3,990,968
Mar 14, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	2,178,928
Mar 13, 2024	0.0270	0.0280	0.0260	0.0260	0.0260	6,117,033
Mar 12, 2024	0.0290	0.0290	0.0270	0.0270	0.0270	3,653,691
Mar 11, 2024	0.0280	0.0290	0.0280	0.0280	0.0280	2,430,604
Mar 8, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	8,235,094
Mar 7, 2024	0.0280	0.0295	0.0280	0.0280	0.0280	6,152,726
Mar 6, 2024	0.0280	0.0310	0.0280	0.0280	0.0280	15,256,664
Mar 5, 2024	0.0270	0.0280	0.0260	0.0270	0.0270	6,573,045
Mar 4, 2024	0.0260	0.0280	0.0240	0.0270	0.0270	14,623,254
Mar 1, 2024	0.0290	0.0290	0.0260	0.0260	0.0260	10,443,655
Feb 29, 2024	0.0290	0.0310	0.0280	0.0290	0.0290	7,841,256
Feb 28, 2024	0.0280	0.0310	0.0280	0.0290	0.0290	19,805,864
Feb 27, 2024	0.0320	0.0320	0.0280	0.0280	0.0280	17,194,015
Feb 26, 2024	0.0350	0.0360	0.0310	0.0320	0.0320	26,558,968
Feb 23, 2024	0.0300	0.0350	0.0295	0.0350	0.0350	36,075,183
Feb 22, 2024	0.0290	0.0310	0.0280	0.0290	0.0290	15,337,754
Feb 21, 2024	0.0270	0.0320	0.0270	0.0290	0.0290	31,668,536
Feb 20, 2024	0.0250	0.0310	0.0250	0.0280	0.0280	24,714,256
Feb 19, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	2,287,003
Feb 16, 2024	0.0250	0.0270	0.0250	0.0260	0.0260	4,152,001
Feb 15, 2024	0.0260	0.0265	0.0220	0.0250	0.0250	8,738,793
Feb 14, 2024	0.0270	0.0280	0.0260	0.0260	0.0260	2,846,775
Feb 13, 2024	0.0300	0.0300	0.0270	0.0270	0.0270	8,589,421
Feb 12, 2024	0.0290	0.0300	0.0290	0.0290	0.0290	5,239,880
Feb 9, 2024	0.0300	0.0310	0.0290	0.0300	0.0300	4,738,835
Feb 8, 2024	0.0310	0.0330	0.0290	0.0290	0.0290	14,227,581
Feb 7, 2024	0.0260	0.0310	0.0260	0.0300	0.0300	13,691,152
Feb 6, 2024	0.0270	0.0280	0.0250	0.0260	0.0260	13,055,455
Feb 5, 2024	0.0280	0.0290	0.0260	0.0270	0.0270	10,782,803
Feb 2, 2024	0.0290	0.0290	0.0270	0.0290	0.0290	19,963,707
Feb 1, 2024	0.0310	0.0310	0.0280	0.0290	0.0290	11,515,646
Jan 31, 2024	0.0310	0.0330	0.0310	0.0310	0.0310	21,074,017
Jan 30, 2024	0.0290	0.0320	0.0290	0.0300	0.0300	42,815,826
Jan 29, 2024	0.0360	0.0380	0.0280	0.0290	0.0290	34,648,668
Jan 25, 2024	0.0410	0.0450	0.0340	0.0360	0.0360	37,324,546
Jan 24, 2024	0.0490	0.0500	0.0400	0.0400	0.0400	50,871,638
Jan 23, 2024	0.0450	0.0510	0.0440	0.0500	0.0500	25,190,295
Jan 22, 2024	0.0480	0.0480	0.0430	0.0430	0.0430	12,493,521

BFG.AX Bell Financial Group Limited

1.3550

0.00%

CODE.CN Cypher Metaverse Inc.

1.1500

+15.00%

NPPTF Neptune Digital Assets Corp.

1.1500

-4.17%

HODL.CN Sol Strategies Inc.

5.90

+2.61%

MARA MARA Holdings, Inc.

19.56

-1.76%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Fatfish Group Limited (FFG.AX)

Related Tickers