Nasdaq - Delayed Quote USD

Fidelity Advisor Freedom 2045 A (FFFZX)

13.64
-0.02
(-0.15%)
At close: May 30 at 8:04:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202513.6413.6413.6413.6413.64-
May 29, 202513.6613.6613.6613.6613.66-
May 28, 202513.6013.6013.6013.6013.60-
May 27, 202513.6913.6913.6913.6913.69-
May 23, 202513.5013.5013.5013.5013.50-
May 22, 202513.5213.5213.5213.5213.52-
May 21, 202513.5113.5113.5113.5113.51-
May 20, 202513.6713.6713.6713.6713.67-
May 19, 202513.6913.6913.6913.6913.69-
May 16, 202513.6413.6413.6413.6413.64-
May 15, 202513.5813.5813.5813.5813.58-
May 14, 202513.5113.5113.5113.5113.51-
May 13, 202513.5213.5213.5213.5213.52-
May 12, 202513.4413.4413.4413.4413.44-
May 9, 2025 0 Dividend
May 9, 202513.1813.1813.1813.1813.18-
May 9, 2025 0.61 Capital Gains
May 8, 202513.7713.7713.7713.7713.16-
May 7, 202513.7213.7213.7213.7213.11-
May 6, 202513.7213.7213.7213.7213.11-
May 5, 202513.7713.7713.7713.7713.16-
May 2, 202513.8013.8013.8013.8013.19-
May 1, 202513.5613.5613.5613.5612.96-
Apr 30, 202513.5213.5213.5213.5212.92-
Apr 29, 202513.5113.5113.5113.5112.91-
Apr 28, 202513.4513.4513.4513.4512.85-
Apr 25, 202513.4113.4113.4113.4112.81-
Apr 24, 202513.3513.3513.3513.3512.76-
Apr 23, 202513.1413.1413.1413.1412.56-
Apr 22, 202512.9812.9812.9812.9812.40-
Apr 21, 202512.7312.7312.7312.7312.16-
Apr 17, 202512.9012.9012.9012.9012.33-
Apr 16, 202512.8512.8512.8512.8512.28-
Apr 15, 202513.0013.0013.0013.0012.42-
Apr 14, 202512.9612.9612.9612.9612.38-
Apr 11, 202512.8512.8512.8512.8512.28-
Apr 10, 202512.6012.6012.6012.6012.04-
Apr 9, 202512.9312.9312.9312.9312.36-
Apr 8, 202512.0512.0512.0512.0511.51-
Apr 7, 202512.2012.2012.2012.2011.66-
Apr 4, 202512.3512.3512.3512.3511.80-
Apr 3, 202513.0813.0813.0813.0812.50-
Apr 2, 202513.5613.5613.5613.5612.96-
Apr 1, 202513.4913.4913.4913.4912.89-
Mar 31, 202513.4213.4213.4213.4212.82-
Mar 28, 202513.4413.4413.4413.4412.84-
Mar 27, 202513.6413.6413.6413.6413.03-
Mar 26, 202513.6713.6713.6713.6713.06-
Mar 25, 202513.8213.8213.8213.8213.21-
Mar 24, 202513.8013.8013.8013.8013.19-
Mar 21, 202513.6613.6613.6613.6613.05-
Mar 20, 202513.7013.7013.7013.7013.09-
Mar 19, 202513.7513.7513.7513.7513.14-
Mar 18, 202513.6413.6413.6413.6413.03-
Mar 17, 202513.7113.7113.7113.7113.10-
Mar 14, 202513.5713.5713.5713.5712.97-
Mar 13, 202513.3213.3213.3213.3212.73-
Mar 12, 202513.4513.4513.4513.4512.85-
Mar 11, 202513.3513.3513.3513.3512.76-
Mar 10, 202513.3713.3713.3713.3712.78-
Mar 7, 202513.7113.7113.7113.7113.10-
Mar 6, 202513.6613.6613.6613.6613.05-
Mar 5, 202513.8613.8613.8613.8613.24-
Mar 4, 202513.6213.6213.6213.6213.01-
Mar 3, 202513.7113.7113.7113.7113.10-
Feb 28, 202513.8313.8313.8313.8313.22-
Feb 27, 202513.7213.7213.7213.7213.11-
Feb 26, 202513.9213.9213.9213.9213.30-
Feb 25, 202513.8613.8613.8613.8613.24-
Feb 24, 202513.8613.8613.8613.8613.24-
Feb 21, 202513.9513.9513.9513.9513.33-
Feb 20, 202514.1214.1214.1214.1213.49-
Feb 19, 202514.1514.1514.1514.1513.52-
Feb 18, 202514.2014.2014.2014.2013.57-
Feb 14, 202514.1414.1414.1414.1413.51-
Feb 13, 202514.1014.1014.1014.1013.47-
Feb 12, 202513.9613.9613.9613.9613.34-
Feb 11, 202514.0014.0014.0014.0013.38-
Feb 10, 202513.9813.9813.9813.9813.36-
Feb 7, 202513.9113.9113.9113.9113.29-
Feb 6, 202514.0014.0014.0014.0013.38-
Feb 5, 202513.9613.9613.9613.9613.34-
Feb 4, 202513.8613.8613.8613.8613.24-
Feb 3, 202513.7413.7413.7413.7413.13-
Jan 31, 202513.8513.8513.8513.8513.23-
Jan 30, 202513.9513.9513.9513.9513.33-
Jan 29, 202513.8313.8313.8313.8313.22-
Jan 28, 202513.8513.8513.8513.8513.23-
Jan 27, 202513.7713.7713.7713.7713.16-
Jan 24, 202513.9713.9713.9713.9713.35-
Jan 23, 202513.9513.9513.9513.9513.33-
Jan 22, 202513.8813.8813.8813.8813.26-
Jan 21, 202513.8413.8413.8413.8413.22-
Jan 17, 202513.6513.6513.6513.6513.04-
Jan 16, 202513.5613.5613.5613.5612.96-
Jan 15, 202513.5213.5213.5213.5212.92-
Jan 14, 202513.3113.3113.3113.3112.72-
Jan 13, 202513.2413.2413.2413.2412.65-
Jan 10, 202513.2713.2713.2713.2712.68-
Jan 8, 202513.4713.4713.4713.4712.87-
Jan 7, 202513.4713.4713.4713.4712.87-
Jan 6, 202513.5813.5813.5813.5812.98-
Jan 3, 202513.4713.4713.4713.4712.87-
Jan 2, 202513.3613.3613.3613.3612.77-
Dec 31, 202413.3513.3513.3513.3512.76-
Dec 30, 2024 0.153 Dividend
Dec 30, 202413.3813.3813.3813.3812.79-
Dec 30, 2024 0.03 Capital Gains
Dec 27, 202413.6613.6613.6613.6612.88-
Dec 26, 202413.7513.7513.7513.7512.96-
Dec 24, 202413.7513.7513.7513.7512.96-
Dec 23, 202413.6813.6813.6813.6812.90-
Dec 20, 202413.6113.6113.6113.6112.83-
Dec 19, 202413.5213.5213.5213.5212.75-
Dec 18, 202413.5313.5313.5313.5312.76-
Dec 17, 202413.8813.8813.8813.8813.09-
Dec 16, 202413.9613.9613.9613.9613.16-
Dec 13, 202413.9613.9613.9613.9613.16-
Dec 12, 202414.0114.0114.0114.0113.21-
Dec 11, 202414.1114.1114.1114.1113.30-
Dec 10, 202414.0314.0314.0314.0313.23-
Dec 9, 202414.1214.1214.1214.1213.31-
Dec 6, 202414.1914.1914.1914.1913.38-
Dec 5, 202414.1914.1914.1914.1913.38-
Dec 4, 202414.1814.1814.1814.1813.37-
Dec 3, 202414.1014.1014.1014.1013.29-
Dec 2, 202414.0814.0814.0814.0813.27-
Nov 29, 202414.0214.0214.0214.0213.22-
Nov 27, 202413.9513.9513.9513.9513.15-
Nov 26, 202413.9513.9513.9513.9513.15-
Nov 25, 202413.9613.9613.9613.9613.16-
Nov 22, 202413.8913.8913.8913.8913.10-
Nov 21, 202413.8413.8413.8413.8413.05-
Nov 20, 202413.7813.7813.7813.7812.99-
Nov 19, 202413.7813.7813.7813.7812.99-
Nov 18, 202413.7413.7413.7413.7412.95-
Nov 15, 202413.6713.6713.6713.6712.89-
Nov 14, 202413.8113.8113.8113.8113.02-
Nov 13, 202413.8513.8513.8513.8513.06-
Nov 12, 202413.9213.9213.9213.9213.12-
Nov 11, 202414.0814.0814.0814.0813.27-
Nov 8, 202414.0514.0514.0514.0513.25-
Nov 7, 202414.1014.1014.1014.1013.29-
Nov 6, 202413.9513.9513.9513.9513.15-
Nov 5, 202413.8213.8213.8213.8213.03-
Nov 4, 202413.6513.6513.6513.6512.87-
Nov 1, 202413.6413.6413.6413.6412.86-
Oct 31, 202413.6013.6013.6013.6012.82-
Oct 30, 202413.7913.7913.7913.7913.00-
Oct 29, 202413.8413.8413.8413.8413.05-
Oct 28, 202413.8513.8513.8513.8513.06-
Oct 25, 202413.8013.8013.8013.8013.01-
Oct 24, 202413.8313.8313.8313.8313.04-
Oct 23, 202413.8113.8113.8113.8113.02-
Oct 22, 202413.9213.9213.9213.9213.12-
Oct 21, 202413.9713.9713.9713.9713.17-
Oct 18, 202414.0514.0514.0514.0513.25-
Oct 17, 202413.9913.9913.9913.9913.19-
Oct 16, 202413.9913.9913.9913.9913.19-
Oct 15, 202413.9113.9113.9113.9113.11-
Oct 14, 202414.0614.0614.0614.0613.26-
Oct 11, 202414.0014.0014.0014.0013.20-
Oct 10, 202413.8813.8813.8813.8813.09-
Oct 9, 202413.9113.9113.9113.9113.11-
Oct 8, 202413.8813.8813.8813.8813.09-
Oct 7, 202413.8813.8813.8813.8813.09-
Oct 4, 202413.9513.9513.9513.9513.15-
Oct 3, 202413.8513.8513.8513.8513.06-
Oct 2, 202413.9313.9313.9313.9313.13-
Oct 1, 202413.9013.9013.9013.9013.11-
Sep 30, 202413.9513.9513.9513.9513.15-
Sep 27, 202413.9713.9713.9713.9713.17-
Sep 26, 202414.0014.0014.0014.0013.20-
Sep 25, 202413.8313.8313.8313.8313.04-
Sep 24, 202413.9013.9013.9013.9013.11-
Sep 23, 202413.8013.8013.8013.8013.01-
Sep 20, 202413.7613.7613.7613.7612.97-
Sep 19, 202413.8313.8313.8313.8313.04-
Sep 18, 202413.5913.5913.5913.5912.81-
Sep 17, 202413.6313.6313.6313.6312.85-
Sep 16, 202413.6313.6313.6313.6312.85-
Sep 13, 202413.5613.5613.5613.5612.78-
Sep 12, 202413.4813.4813.4813.4812.71-
Sep 11, 202413.3713.3713.3713.3712.61-
Sep 10, 202413.2513.2513.2513.2512.49-
Sep 9, 202413.2613.2613.2613.2612.50-
Sep 6, 202413.1313.1313.1313.1312.38-
Sep 5, 202413.3513.3513.3513.3512.59-
Sep 4, 202413.3813.3813.3813.3812.61-
Sep 3, 202413.4013.4013.4013.4012.63-
Aug 30, 202413.6713.6713.6713.6712.89-
Aug 29, 202413.6013.6013.6013.6012.82-
Aug 28, 202413.5613.5613.5613.5612.78-
Aug 27, 202413.6313.6313.6313.6312.85-
Aug 26, 202413.6113.6113.6113.6112.83-
Aug 23, 202413.6713.6713.6713.6712.89-
Aug 22, 202413.4813.4813.4813.4812.71-
Aug 21, 202413.5813.5813.5813.5812.80-
Aug 20, 202413.5113.5113.5113.5112.74-
Aug 19, 202413.5713.5713.5713.5712.79-
Aug 16, 202413.4513.4513.4513.4512.68-
Aug 15, 202413.3913.3913.3913.3912.62-
Aug 14, 202413.2113.2113.2113.2112.45-
Aug 13, 202413.1813.1813.1813.1812.43-
Aug 12, 202412.9812.9812.9812.9812.24-
Aug 9, 202412.9812.9812.9812.9812.24-
Aug 8, 202412.9212.9212.9212.9212.18-
Aug 7, 202412.6612.6612.6612.6611.94-
Aug 6, 202412.7112.7112.7112.7111.98-
Aug 5, 202412.6112.6112.6112.6111.89-
Aug 2, 202412.9112.9112.9112.9112.17-
Aug 1, 202413.1413.1413.1413.1412.39-
Jul 31, 202413.3713.3713.3713.3712.61-
Jul 30, 202413.1713.1713.1713.1712.42-
Jul 29, 202413.1913.1913.1913.1912.44-
Jul 26, 202413.2213.2213.2213.2212.46-
Jul 25, 202413.0613.0613.0613.0612.31-
Jul 24, 202413.1213.1213.1213.1212.37-
Jul 23, 202413.3613.3613.3613.3612.60-
Jul 22, 202413.3713.3713.3713.3712.61-
Jul 19, 202413.2513.2513.2513.2512.49-
Jul 18, 202413.3413.3413.3413.3412.58-
Jul 17, 202413.4613.4613.4613.4612.69-
Jul 16, 202413.6513.6513.6513.6512.87-
Jul 15, 202413.5313.5313.5313.5312.76-
Jul 12, 202413.5513.5513.5513.5512.78-
Jul 11, 202413.4713.4713.4713.4712.70-
Jul 10, 202413.4413.4413.4413.4412.67-
Jul 9, 202413.3113.3113.3113.3112.55-
Jul 8, 202413.3313.3313.3313.3312.57-
Jul 5, 202413.3213.3213.3213.3212.56-
Jul 3, 202413.2713.2713.2713.2712.51-
Jul 2, 202413.1613.1613.1613.1612.41-
Jul 1, 202413.1113.1113.1113.1112.36-
Jun 28, 202413.1213.1213.1213.1212.37-
Jun 27, 202413.1513.1513.1513.1512.40-
Jun 26, 202413.1213.1213.1213.1212.37-
Jun 25, 202413.1513.1513.1513.1512.40-
Jun 24, 202413.1313.1313.1313.1312.38-
Jun 21, 202413.1113.1113.1113.1112.36-
Jun 20, 202413.1513.1513.1513.1512.40-
Jun 18, 202413.1613.1613.1613.1612.41-
Jun 17, 202413.1013.1013.1013.1012.35-
Jun 14, 202413.0413.0413.0413.0412.29-
Jun 13, 202413.1113.1113.1113.1112.36-
Jun 12, 202413.1613.1613.1613.1612.41-
Jun 11, 202413.0213.0213.0213.0212.28-
Jun 10, 202413.0613.0613.0613.0612.31-
Jun 7, 202413.0213.0213.0213.0212.28-
Jun 6, 202413.1113.1113.1113.1112.36-
Jun 5, 202413.1013.1013.1013.1012.35-
Jun 4, 202412.9412.9412.9412.9412.20-
Jun 3, 202413.0113.0113.0113.0112.27-
May 31, 202412.9712.9712.9712.9712.23-

Related Tickers