Nasdaq - Delayed Quote USD

Fidelity Advisor Freedom 2050 A (FFFLX)

12.98
+0.88
+(7.27%)
As of 8:09:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202512.9812.9812.9812.9812.98-
Apr 8, 202512.1012.1012.1012.1012.10-
Apr 7, 202512.2412.2412.2412.2412.24-
Apr 4, 202512.4012.4012.4012.4012.40-
Apr 3, 202513.1313.1313.1313.1313.13-
Apr 2, 202513.6113.6113.6113.6113.61-
Apr 1, 202513.5413.5413.5413.5413.54-
Mar 31, 202513.4713.4713.4713.4713.47-
Mar 28, 202513.4913.4913.4913.4913.49-
Mar 27, 202513.6913.6913.6913.6913.69-
Mar 26, 202513.7213.7213.7213.7213.72-
Mar 25, 202513.8713.8713.8713.8713.87-
Mar 24, 202513.8513.8513.8513.8513.85-
Mar 21, 202513.7113.7113.7113.7113.71-
Mar 20, 202513.7613.7613.7613.7613.76-
Mar 19, 202513.8013.8013.8013.8013.80-
Mar 18, 202513.7013.7013.7013.7013.70-
Mar 17, 202513.7713.7713.7713.7713.77-
Mar 14, 202513.6213.6213.6213.6213.62-
Mar 13, 202513.3713.3713.3713.3713.37-
Mar 12, 202513.5013.5013.5013.5013.50-
Mar 11, 202513.4013.4013.4013.4013.40-
Mar 10, 202513.4213.4213.4213.4213.42-
Mar 7, 202513.7613.7613.7613.7613.76-
Mar 6, 202513.7113.7113.7113.7113.71-
Mar 5, 202513.9113.9113.9113.9113.91-
Mar 4, 202513.6813.6813.6813.6813.68-
Mar 3, 202513.7613.7613.7613.7613.76-
Feb 28, 202513.8913.8913.8913.8913.89-
Feb 27, 202513.7813.7813.7813.7813.78-
Feb 26, 202513.9713.9713.9713.9713.97-
Feb 25, 202513.9113.9113.9113.9113.91-
Feb 24, 202513.9113.9113.9113.9113.91-
Feb 21, 202514.0014.0014.0014.0014.00-
Feb 20, 202514.1814.1814.1814.1814.18-
Feb 19, 202514.2114.2114.2114.2114.21-
Feb 18, 202514.2614.2614.2614.2614.26-
Feb 14, 202514.2014.2014.2014.2014.20-
Feb 13, 202514.1614.1614.1614.1614.16-
Feb 12, 202514.0114.0114.0114.0114.01-
Feb 11, 202514.0514.0514.0514.0514.05-
Feb 10, 202514.0314.0314.0314.0314.03-
Feb 7, 202513.9613.9613.9613.9613.96-
Feb 6, 202514.0614.0614.0614.0614.06-
Feb 5, 202514.0114.0114.0114.0114.01-
Feb 4, 202513.9213.9213.9213.9213.92-
Feb 3, 202513.7913.7913.7913.7913.79-
Jan 31, 202513.9013.9013.9013.9013.90-
Jan 30, 202514.0114.0114.0114.0114.01-
Jan 29, 202513.8813.8813.8813.8813.88-
Jan 28, 202513.9013.9013.9013.9013.90-
Jan 27, 202513.8213.8213.8213.8213.82-
Jan 24, 202514.0314.0314.0314.0314.03-
Jan 23, 202514.0114.0114.0114.0114.01-
Jan 22, 202513.9413.9413.9413.9413.94-
Jan 21, 202513.8913.8913.8913.8913.89-
Jan 17, 202513.7113.7113.7113.7113.71-
Jan 16, 202513.6113.6113.6113.6113.61-
Jan 15, 202513.5813.5813.5813.5813.58-
Jan 14, 202513.3613.3613.3613.3613.36-
Jan 13, 202513.2913.2913.2913.2913.29-
Jan 10, 202513.3313.3313.3313.3313.33-
Jan 8, 202513.5213.5213.5213.5213.52-
Jan 7, 202513.5313.5313.5313.5313.53-
Jan 6, 202513.6313.6313.6313.6313.63-
Jan 3, 202513.5313.5313.5313.5313.53-
Jan 2, 202513.4113.4113.4113.4113.41-
Dec 31, 202413.4113.4113.4113.4113.41-
Dec 30, 2024 0.15 Dividend
Dec 30, 202413.4313.4313.4313.4313.43-
Dec 30, 2024 0.03 Capital Gains
Dec 27, 202413.7213.7213.7213.7213.53-
Dec 26, 202413.8113.8113.8113.8113.62-
Dec 24, 202413.8113.8113.8113.8113.62-
Dec 23, 202413.7413.7413.7413.7413.55-
Dec 20, 202413.6613.6613.6613.6613.47-
Dec 19, 202413.5813.5813.5813.5813.39-
Dec 18, 202413.5913.5913.5913.5913.40-
Dec 17, 202413.9413.9413.9413.9413.75-
Dec 16, 202414.0214.0214.0214.0213.83-
Dec 13, 202414.0214.0214.0214.0213.83-
Dec 12, 202414.0714.0714.0714.0713.88-
Dec 11, 202414.1814.1814.1814.1813.99-
Dec 10, 202414.0914.0914.0914.0913.90-
Dec 9, 202414.1814.1814.1814.1813.99-
Dec 6, 202414.2514.2514.2514.2514.06-
Dec 5, 202414.2514.2514.2514.2514.06-
Dec 4, 202414.2414.2414.2414.2414.05-
Dec 3, 202414.1614.1614.1614.1613.97-
Dec 2, 202414.1414.1414.1414.1413.95-
Nov 29, 202414.0814.0814.0814.0813.89-
Nov 27, 202414.0114.0114.0114.0113.82-
Nov 26, 202414.0114.0114.0114.0113.82-
Nov 25, 202414.0214.0214.0214.0213.83-
Nov 22, 202413.9513.9513.9513.9513.76-
Nov 21, 202413.9013.9013.9013.9013.71-
Nov 20, 202413.8313.8313.8313.8313.64-
Nov 19, 202413.8413.8413.8413.8413.65-
Nov 18, 202413.8013.8013.8013.8013.61-
Nov 15, 202413.7313.7313.7313.7313.54-
Nov 14, 202413.8613.8613.8613.8613.67-
Nov 13, 202413.9113.9113.9113.9113.72-
Nov 12, 202413.9813.9813.9813.9813.79-
Nov 11, 202414.1414.1414.1414.1413.95-
Nov 8, 202414.1114.1114.1114.1113.92-
Nov 7, 202414.1614.1614.1614.1613.97-
Nov 6, 202414.0114.0114.0114.0113.82-
Nov 5, 202413.8813.8813.8813.8813.69-
Nov 4, 202413.7113.7113.7113.7113.52-
Nov 1, 202413.7013.7013.7013.7013.51-
Oct 31, 202413.6613.6613.6613.6613.47-
Oct 30, 202413.8513.8513.8513.8513.66-
Oct 29, 202413.9013.9013.9013.9013.71-
Oct 28, 202413.9113.9113.9113.9113.72-
Oct 25, 202413.8613.8613.8613.8613.67-
Oct 24, 202413.8913.8913.8913.8913.70-
Oct 23, 202413.8713.8713.8713.8713.68-
Oct 22, 202413.9813.9813.9813.9813.79-
Oct 21, 202414.0314.0314.0314.0313.84-
Oct 18, 202414.1114.1114.1114.1113.92-
Oct 17, 202414.0514.0514.0514.0513.86-
Oct 16, 202414.0514.0514.0514.0513.86-
Oct 15, 202413.9713.9713.9713.9713.78-
Oct 14, 202414.1214.1214.1214.1213.93-
Oct 11, 202414.0614.0614.0614.0613.87-
Oct 10, 202413.9413.9413.9413.9413.75-
Oct 9, 202413.9713.9713.9713.9713.78-
Oct 8, 202413.9413.9413.9413.9413.75-
Oct 7, 202413.9413.9413.9413.9413.75-
Oct 4, 202414.0114.0114.0114.0113.82-
Oct 3, 202413.9113.9113.9113.9113.72-
Oct 2, 202413.9913.9913.9913.9913.80-
Oct 1, 202413.9613.9613.9613.9613.77-
Sep 30, 202414.0114.0114.0114.0113.82-
Sep 27, 202414.0314.0314.0314.0313.84-
Sep 26, 202414.0614.0614.0614.0613.87-
Sep 25, 202413.8913.8913.8913.8913.70-
Sep 24, 202413.9613.9613.9613.9613.77-
Sep 23, 202413.8613.8613.8613.8613.67-
Sep 20, 202413.8213.8213.8213.8213.63-
Sep 19, 202413.8913.8913.8913.8913.70-
Sep 18, 202413.6413.6413.6413.6413.45-
Sep 17, 202413.6813.6813.6813.6813.49-
Sep 16, 202413.6913.6913.6913.6913.50-
Sep 13, 202413.6213.6213.6213.6213.43-
Sep 12, 202413.5413.5413.5413.5413.36-
Sep 11, 202413.4213.4213.4213.4213.24-
Sep 10, 202413.3113.3113.3113.3113.13-
Sep 9, 202413.3113.3113.3113.3113.13-
Sep 6, 202413.1913.1913.1913.1913.01-
Sep 5, 202413.4113.4113.4113.4113.23-
Sep 4, 202413.4413.4413.4413.4413.26-
Sep 3, 202413.4613.4613.4613.4613.28-
Aug 30, 202413.7313.7313.7313.7313.54-
Aug 29, 202413.6613.6613.6613.6613.47-
Aug 28, 202413.6213.6213.6213.6213.43-
Aug 27, 202413.6913.6913.6913.6913.50-
Aug 26, 202413.6713.6713.6713.6713.48-
Aug 23, 202413.7313.7313.7313.7313.54-
Aug 22, 202413.5413.5413.5413.5413.36-
Aug 21, 202413.6413.6413.6413.6413.45-
Aug 20, 202413.5613.5613.5613.5613.38-
Aug 19, 202413.6213.6213.6213.6213.43-
Aug 16, 202413.5113.5113.5113.5113.33-
Aug 15, 202413.4513.4513.4513.4513.27-
Aug 14, 202413.2713.2713.2713.2713.09-
Aug 13, 202413.2413.2413.2413.2413.06-
Aug 12, 202413.0413.0413.0413.0412.86-
Aug 9, 202413.0313.0313.0313.0312.85-
Aug 8, 202412.9812.9812.9812.9812.80-
Aug 7, 202412.7112.7112.7112.7112.54-
Aug 6, 202412.7612.7612.7612.7612.59-
Aug 5, 202412.6712.6712.6712.6712.50-
Aug 2, 202412.9612.9612.9612.9612.78-
Aug 1, 202413.2013.2013.2013.2013.02-
Jul 31, 202413.4313.4313.4313.4313.25-
Jul 30, 202413.2213.2213.2213.2213.04-
Jul 29, 202413.2513.2513.2513.2513.07-
Jul 26, 202413.2713.2713.2713.2713.09-
Jul 25, 202413.1213.1213.1213.1212.94-
Jul 24, 202413.1713.1713.1713.1712.99-
Jul 23, 202413.4213.4213.4213.4213.24-
Jul 22, 202413.4313.4313.4313.4313.25-
Jul 19, 202413.3013.3013.3013.3013.12-
Jul 18, 202413.3913.3913.3913.3913.21-
Jul 17, 202413.5213.5213.5213.5213.34-
Jul 16, 202413.7113.7113.7113.7113.52-
Jul 15, 202413.5913.5913.5913.5913.40-
Jul 12, 202413.6013.6013.6013.6013.41-
Jul 11, 202413.5313.5313.5313.5313.35-
Jul 10, 202413.5013.5013.5013.5013.32-
Jul 9, 202413.3713.3713.3713.3713.19-
Jul 8, 202413.3813.3813.3813.3813.20-
Jul 5, 202413.3813.3813.3813.3813.20-
Jul 3, 202413.3213.3213.3213.3213.14-
Jul 2, 202413.2113.2113.2113.2113.03-
Jul 1, 202413.1613.1613.1613.1612.98-
Jun 28, 202413.1813.1813.1813.1813.00-
Jun 27, 202413.2013.2013.2013.2013.02-
Jun 26, 202413.1813.1813.1813.1813.00-
Jun 25, 202413.2113.2113.2113.2113.03-
Jun 24, 202413.1913.1913.1913.1913.01-
Jun 21, 202413.1713.1713.1713.1712.99-
Jun 20, 202413.2113.2113.2113.2113.03-
Jun 18, 202413.2213.2213.2213.2213.04-
Jun 17, 202413.1613.1613.1613.1612.98-
Jun 14, 202413.1013.1013.1013.1012.92-
Jun 13, 202413.1613.1613.1613.1612.98-
Jun 12, 202413.2113.2113.2113.2113.03-
Jun 11, 202413.0713.0713.0713.0712.89-
Jun 10, 202413.1213.1213.1213.1212.94-
Jun 7, 202413.0713.0713.0713.0712.89-
Jun 6, 202413.1613.1613.1613.1612.98-
Jun 5, 202413.1613.1613.1613.1612.98-
Jun 4, 202413.0013.0013.0013.0012.82-
Jun 3, 202413.0613.0613.0613.0612.88-
May 31, 202413.0313.0313.0313.0312.85-
May 30, 202412.9512.9512.9512.9512.77-
May 29, 202412.9612.9612.9612.9612.78-
May 28, 202413.1213.1213.1213.1212.94-
May 24, 202413.1313.1313.1313.1312.95-
May 23, 202413.0313.0313.0313.0312.85-
May 22, 202413.1113.1113.1113.1112.93-
May 21, 202413.1513.1513.1513.1512.97-
May 20, 202413.1613.1613.1613.1612.98-
May 17, 202413.1413.1413.1413.1412.96-
May 16, 202413.1213.1213.1213.1212.94-
May 15, 202413.1613.1613.1613.1612.98-
May 14, 202413.0113.0113.0113.0112.83-
May 13, 202412.9412.9412.9412.9412.76-
May 10, 2024 0.00 Dividend
May 10, 202412.9512.9512.9512.9512.77-
May 10, 2024 0.00 Capital Gains
May 9, 202412.9512.9512.9512.9512.77-
May 8, 202412.8812.8812.8812.8812.70-
May 7, 202412.8912.8912.8912.8912.71-
May 6, 202412.8812.8812.8812.8812.70-
May 3, 202412.7712.7712.7712.7712.59-
May 2, 202412.6312.6312.6312.6312.45-
May 1, 202412.4812.4812.4812.4812.31-
Apr 30, 202412.5012.5012.5012.5012.33-
Apr 29, 202412.6712.6712.6712.6712.49-
Apr 26, 202412.6312.6312.6312.6312.45-
Apr 25, 202412.5312.5312.5312.5312.36-
Apr 24, 202412.6012.6012.6012.6012.43-
Apr 23, 202412.6112.6112.6112.6112.44-
Apr 22, 202412.4512.4512.4512.4512.28-
Apr 19, 202412.3412.3412.3412.3412.17-
Apr 18, 202412.4112.4112.4112.4112.24-
Apr 17, 202412.4312.4312.4312.4312.26-
Apr 16, 202412.4612.4612.4612.4612.29-
Apr 15, 202412.5312.5312.5312.5312.36-
Apr 12, 202412.6412.6412.6412.6412.46-
Apr 11, 202412.8412.8412.8412.8412.66-
Apr 10, 202412.7912.7912.7912.7912.61-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
UPDDX Upright Growth & Income
16.01
+15.43%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%